Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 17.16 and 18.97
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 20.47 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-7.24%) | 19.47 | 18.06 - 19.87 | 0.8669 times | Fri 17 July 2026 | 19.47 (5.19%) | 18.14 | 17.92 - 19.80 | 0.9837 times | Thu 16 July 2026 | 18.51 (-1.91%) | 19.70 | 18.22 - 19.74 | 0.9292 times | Wed 15 July 2026 | 18.87 (3%) | 18.55 | 17.96 - 18.95 | 0.429 times | Tue 14 July 2026 | 18.32 (0.33%) | 18.24 | 17.64 - 18.73 | 0.7748 times | Mon 13 July 2026 | 18.26 (-5.92%) | 18.76 | 17.89 - 19.00 | 1.1526 times | Fri 10 July 2026 | 19.41 (-7.26%) | 20.95 | 18.64 - 20.96 | 1.1704 times | Thu 09 July 2026 | 20.93 (2.9%) | 19.73 | 19.73 - 21.03 | 0.6766 times | Wed 08 July 2026 | 20.34 (-1.83%) | 20.51 | 19.64 - 21.37 | 1.0822 times | Tue 07 July 2026 | 20.72 (11.22%) | 19.71 | 19.42 - 21.00 | 1.9348 times | Mon 06 July 2026 | 18.63 (0.7%) | 18.61 | 18.17 - 18.85 | 0.6052 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 17.16 and 18.97
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-7.24%) | 19.47 | 18.06 - 19.87 | 0.2632 times | Fri 17 July 2026 | 19.47 (0.31%) | 18.76 | 17.64 - 19.80 | 1.2964 times | Fri 10 July 2026 | 19.41 (4.92%) | 18.61 | 18.17 - 21.37 | 1.6608 times | Thu 02 July 2026 | 18.50 (5.53%) | 17.42 | 16.72 - 18.68 | 1.0407 times | Fri 26 June 2026 | 17.53 (24.5%) | 14.57 | 14.57 - 17.64 | 1.2746 times | Thu 18 June 2026 | 14.08 (4.07%) | 13.80 | 13.15 - 14.60 | 0.737 times | Fri 12 June 2026 | 13.53 (17.04%) | 11.86 | 11.50 - 13.84 | 0.8831 times | Fri 05 June 2026 | 11.56 (-7.07%) | 12.20 | 10.70 - 12.45 | 1.7299 times | Fri 29 May 2026 | 12.44 (2.47%) | 12.20 | 12.07 - 12.90 | 0.3153 times | Fri 22 May 2026 | 12.14 (4.75%) | 11.84 | 10.66 - 12.60 | 0.799 times | Fri 15 May 2026 | 11.59 (-10.98%) | 12.97 | 11.58 - 13.52 | 0.7106 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 15.46 and 19.72
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-0.17%) | 18.09 | 17.11 - 21.37 | 0.627 times | Tue 30 June 2026 | 18.09 (45.42%) | 12.20 | 10.70 - 18.68 | 0.8636 times | Fri 29 May 2026 | 12.44 (1.06%) | 12.63 | 10.66 - 14.25 | 0.5285 times | Thu 30 April 2026 | 12.31 (20.45%) | 10.26 | 9.93 - 13.55 | 0.6053 times | Tue 31 March 2026 | 10.22 (-20.03%) | 12.22 | 8.79 - 12.80 | 1.2019 times | Fri 27 February 2026 | 12.78 (10.55%) | 11.61 | 11.52 - 13.67 | 1.1056 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.3108 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.4502 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.2548 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 1.0522 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 1.1025 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 13.43 and 26.01
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 16.073333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (47.31%) | 12.63 | 8.79 - 21.37 | 1.0916 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.1047 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.6287 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 0.9776 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.9092 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.4644 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.1831 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.463 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1563 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0215 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0093 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaceuticalMedical in short term but the sell signal is initial and weak.
PharmaceuticalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.2 |
| 35 day DMA | 15.76 |
| 50 day DMA | 14.73 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 19.01 | 18.78 |
| 12 day EMA | 18.54 | 18.63 | 18.48 |
| 20 day EMA | 17.84 | 17.82 | 17.65 |
| 35 day EMA | 16.59 | 16.5 | 16.32 |
| 50 day EMA | 15 | 14.88 | 14.69 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.69 | 18.67 |
| 12 day SMA | 19.17 | 19.1 | 18.98 |
| 20 day SMA | 18.2 | 18 | 17.72 |
| 35 day SMA | 15.76 | 15.61 | 15.41 |
| 50 day SMA | 14.73 | 14.65 | 14.53 |
| 100 day SMA | 13.13 | 13.07 | 13 |
| 150 day SMA | 12.87 | 12.84 | 12.79 |
| 200 day SMA | 11.95 | 11.89 | 11.83 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
