Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 14.16 and 14.97
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.57 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.76 (-0.54%) | 15.08 | 14.36 - 15.17 | 0.93 times | Fri 02 October 2026 | 14.84 (-0.6%) | 15.16 | 14.62 - 15.35 | 0.7869 times | Thu 01 October 2026 | 14.93 (-6.04%) | 16.00 | 14.93 - 16.09 | 1.1692 times | Wed 30 September 2026 | 15.89 (-5.19%) | 16.65 | 15.85 - 16.96 | 1.3897 times | Tue 29 September 2026 | 16.76 (-2.78%) | 16.93 | 16.51 - 17.11 | 0.7367 times | Mon 28 September 2026 | 17.24 (2.8%) | 16.29 | 16.20 - 17.30 | 0.9795 times | Fri 25 September 2026 | 16.77 (-1.18%) | 16.83 | 16.41 - 16.93 | 0.7791 times | Thu 24 September 2026 | 16.97 (0.71%) | 17.31 | 16.30 - 17.31 | 1.0022 times | Wed 23 September 2026 | 16.85 (-11.27%) | 18.97 | 16.60 - 18.97 | 1.5048 times | Tue 22 September 2026 | 18.99 (5.91%) | 18.09 | 18.09 - 19.05 | 0.722 times | Mon 21 September 2026 | 17.93 (3.34%) | 17.66 | 17.19 - 18.00 | 0.9197 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 14.16 and 14.97
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.76 (-0.54%) | 15.08 | 14.36 - 15.17 | 0.2017 times | Fri 02 October 2026 | 14.84 (-11.51%) | 16.29 | 14.62 - 17.30 | 1.0978 times | Fri 25 September 2026 | 16.77 (-3.34%) | 17.66 | 16.30 - 19.05 | 1.0687 times | Fri 18 September 2026 | 17.35 (-3.88%) | 18.50 | 17.00 - 18.78 | 0.7383 times | Fri 11 September 2026 | 18.05 (-13.72%) | 20.57 | 17.96 - 20.75 | 1.1289 times | Fri 04 September 2026 | 20.92 (-0.05%) | 20.54 | 20.10 - 21.62 | 1.1667 times | Fri 28 August 2026 | 20.93 (-8.28%) | 22.71 | 20.83 - 23.51 | 1.0744 times | Fri 21 August 2026 | 22.82 (7.44%) | 21.24 | 20.05 - 24.15 | 1.6243 times | Fri 14 August 2026 | 21.24 (2.07%) | 20.65 | 19.96 - 21.24 | 0.6186 times | Fri 07 August 2026 | 20.81 (10.99%) | 18.85 | 17.90 - 21.34 | 1.2806 times | Fri 31 July 2026 | 18.75 (0.16%) | 19.47 | 18.08 - 20.45 | 1.2414 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 13.7 and 15.43
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.76 (-7.11%) | 16.00 | 14.36 - 16.09 | 0.0936 times | Wed 30 September 2026 | 15.89 (-23.64%) | 20.84 | 15.85 - 21.62 | 0.677 times | Mon 31 August 2026 | 20.81 (10.99%) | 18.85 | 17.90 - 24.15 | 0.7245 times | Fri 31 July 2026 | 18.75 (3.65%) | 18.09 | 17.11 - 21.37 | 1.1116 times | Tue 30 June 2026 | 18.09 (45.42%) | 12.20 | 10.70 - 18.68 | 1.1369 times | Fri 29 May 2026 | 12.44 (1.06%) | 12.63 | 10.66 - 14.25 | 0.6958 times | Thu 30 April 2026 | 12.31 (20.45%) | 10.26 | 9.93 - 13.55 | 0.7969 times | Tue 31 March 2026 | 10.22 (-20.03%) | 12.22 | 8.79 - 12.80 | 1.5824 times | Fri 27 February 2026 | 12.78 (10.55%) | 11.61 | 11.52 - 13.67 | 1.4556 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.7257 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.9092 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 11.78 and 27.14
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.76 (20.39%) | 12.63 | 8.79 - 24.15 | 1.2975 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.056 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.591 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 0.955 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.8882 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.4305 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.1557 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.4523 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1527 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.021 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0091 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaceuticalMedical in short term and the sell signal is strong.
PharmaceuticalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaceuticalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.34 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.52 |
| 100 day DMA | 17.37 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.68 | 16.1 |
| 12 day EMA | 16.38 | 16.68 | 17.02 |
| 20 day EMA | 17.25 | 17.51 | 17.79 |
| 35 day EMA | 18.11 | 18.31 | 18.51 |
| 50 day EMA | 19.06 | 19.24 | 19.42 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.93 | 16.32 |
| 12 day SMA | 16.61 | 16.89 | 17.1 |
| 20 day SMA | 17.34 | 17.64 | 17.95 |
| 35 day SMA | 19.3 | 19.48 | 19.64 |
| 50 day SMA | 19.52 | 19.6 | 19.69 |
| 100 day SMA | 17.37 | 17.35 | 17.33 |
| 150 day SMA | 15.42 | 15.41 | 15.39 |
| 200 day SMA | 14.67 | 14.66 | 14.65 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
