Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 12.53 and 12.97
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.603333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.04 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.75 (0%) | 12.75 | 12.31 - 12.75 | 0.579 times | Wed 18 February 2026 | 12.75 (-0.86%) | 12.85 | 12.60 - 13.10 | 0.6357 times | Tue 17 February 2026 | 12.86 (3.38%) | 12.38 | 12.30 - 13.06 | 1.723 times | Fri 13 February 2026 | 12.44 (0%) | 12.75 | 12.39 - 13.21 | 1.2551 times | Fri 13 February 2026 | 12.44 (0.73%) | 12.75 | 12.39 - 13.21 | 1.2548 times | Thu 12 February 2026 | 12.35 (-3.82%) | 12.71 | 12.25 - 12.71 | 0.6428 times | Wed 11 February 2026 | 12.84 (-1.31%) | 12.92 | 12.29 - 13.14 | 1.0415 times | Tue 10 February 2026 | 13.01 (3.67%) | 12.60 | 12.59 - 13.09 | 1.0645 times | Mon 09 February 2026 | 12.55 (-1.03%) | 12.74 | 12.06 - 12.74 | 0.9788 times | Fri 06 February 2026 | 12.68 (8.38%) | 12.00 | 11.96 - 12.70 | 0.8246 times | Thu 05 February 2026 | 11.70 (-5.95%) | 12.33 | 11.52 - 13.11 | 1.7732 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 12.53 and 13.33
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.75 (2.49%) | 12.38 | 12.30 - 13.10 | 0.5085 times | Fri 13 February 2026 | 12.44 (0%) | 12.75 | 12.39 - 13.21 | 0.2172 times | Fri 13 February 2026 | 12.44 (-1.89%) | 12.74 | 12.06 - 13.21 | 0.8624 times | Fri 06 February 2026 | 12.68 (9.69%) | 11.61 | 11.52 - 13.11 | 1.2765 times | Fri 30 January 2026 | 11.56 (-5.17%) | 12.15 | 11.22 - 12.48 | 0.8073 times | Fri 23 January 2026 | 12.19 (2.87%) | 11.75 | 10.97 - 13.39 | 0.8755 times | Fri 16 January 2026 | 11.85 (-0.67%) | 11.83 | 11.29 - 12.91 | 0.686 times | Fri 09 January 2026 | 11.93 (1.45%) | 11.86 | 11.03 - 12.83 | 1.8545 times | Fri 02 January 2026 | 11.76 (-10.71%) | 13.29 | 11.30 - 13.33 | 1.7814 times | Fri 26 December 2025 | 13.17 (6.12%) | 12.53 | 12.41 - 13.33 | 1.1307 times | Fri 19 December 2025 | 12.41 (-0.16%) | 12.58 | 11.59 - 12.72 | 0.8894 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.14 and 13.83
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.75 (10.29%) | 11.61 | 11.52 - 13.21 | 0.6605 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.1968 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.324 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.1456 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 0.9607 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 1.0066 times | Fri 29 August 2025 | 7.96 (48.79%) | 5.28 | 5.20 - 8.10 | 0.8447 times | Thu 31 July 2025 | 5.35 (3.48%) | 5.13 | 5.11 - 6.31 | 0.7746 times | Mon 30 June 2025 | 5.17 (-1.34%) | 5.31 | 5.06 - 6.10 | 0.8284 times | Fri 30 May 2025 | 5.24 (-6.6%) | 5.38 | 4.67 - 5.56 | 1.2583 times | Wed 30 April 2025 | 5.61 (-22.3%) | 7.14 | 3.62 - 7.14 | 1.3812 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 11.86 and 14.28
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.75 (4%) | 12.63 | 10.97 - 13.39 | 0.3786 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.2605 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.7574 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 1.0674 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.9932 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.602 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.259 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.4927 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1664 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0228 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0099 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaceuticalMedical in short term and the buy signal is strong.
PharmaceuticalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaceuticalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and PharmaceuticalMedical PILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.36 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.66 | 12.62 |
| 12 day EMA | 12.59 | 12.56 | 12.52 |
| 20 day EMA | 12.49 | 12.46 | 12.43 |
| 35 day EMA | 12.37 | 12.35 | 12.33 |
| 50 day EMA | 12.31 | 12.29 | 12.27 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.57 | 12.59 |
| 12 day SMA | 12.57 | 12.56 | 12.54 |
| 20 day SMA | 12.39 | 12.41 | 12.4 |
| 35 day SMA | 12.3 | 12.29 | 12.3 |
| 50 day SMA | 12.36 | 12.36 | 12.33 |
| 100 day SMA | 10.71 | 10.66 | 10.61 |
| 150 day SMA | 9.45 | 9.4 | 9.36 |
| 200 day SMA | 8.42 | 8.39 | 8.35 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
