Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 11.49 and 12.48
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 13.28 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.04 (-4.06%) | 12.60 | 11.92 - 12.91 | 0.3919 times | Wed 14 January 2026 | 12.55 (4.67%) | 11.91 | 11.90 - 12.64 | 0.3665 times | Tue 13 January 2026 | 11.99 (0.76%) | 12.08 | 11.29 - 12.08 | 0.552 times | Mon 12 January 2026 | 11.90 (-0.25%) | 11.83 | 11.57 - 12.06 | 0.3422 times | Fri 09 January 2026 | 11.93 (-3.63%) | 12.22 | 11.93 - 12.59 | 0.4033 times | Thu 08 January 2026 | 12.38 (-2.37%) | 12.80 | 12.23 - 12.81 | 0.4441 times | Wed 07 January 2026 | 12.68 (8.19%) | 12.02 | 12.02 - 12.83 | 1.3012 times | Tue 06 January 2026 | 11.72 (0.86%) | 11.69 | 11.36 - 12.03 | 1.2808 times | Mon 05 January 2026 | 11.62 (-1.19%) | 11.86 | 11.03 - 11.91 | 2.0565 times | Fri 02 January 2026 | 11.76 (-4.08%) | 12.63 | 11.30 - 12.87 | 2.8614 times | Wed 31 December 2025 | 12.26 (-0.81%) | 12.10 | 12.10 - 12.46 | 0.4297 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 11.67 and 13.29
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.04 (0.92%) | 11.83 | 11.29 - 12.91 | 0.4103 times | Fri 09 January 2026 | 11.93 (1.45%) | 11.86 | 11.03 - 12.83 | 1.362 times | Fri 02 January 2026 | 11.76 (-10.71%) | 13.29 | 11.30 - 13.33 | 1.3082 times | Fri 26 December 2025 | 13.17 (6.12%) | 12.53 | 12.41 - 13.33 | 0.8304 times | Fri 19 December 2025 | 12.41 (-0.16%) | 12.58 | 11.59 - 12.72 | 0.6531 times | Fri 12 December 2025 | 12.43 (9.81%) | 11.99 | 11.98 - 13.15 | 1.3383 times | Fri 05 December 2025 | 11.32 (-1.91%) | 11.29 | 10.27 - 11.41 | 0.7976 times | Fri 28 November 2025 | 11.54 (15.28%) | 10.13 | 10.13 - 11.70 | 0.7835 times | Fri 21 November 2025 | 10.01 (6.72%) | 9.44 | 9.41 - 10.54 | 1.3309 times | Fri 14 November 2025 | 9.38 (16.52%) | 8.28 | 8.28 - 9.83 | 1.1857 times | Fri 07 November 2025 | 8.05 (-9.45%) | 8.44 | 7.75 - 8.80 | 0.3491 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 10.6 and 12.48
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.04 (-1.79%) | 12.63 | 11.03 - 12.91 | 0.7565 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.285 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.1119 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 0.9324 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 0.9769 times | Fri 29 August 2025 | 7.96 (48.79%) | 5.28 | 5.20 - 8.10 | 0.8198 times | Thu 31 July 2025 | 5.35 (3.48%) | 5.13 | 5.11 - 6.31 | 0.7518 times | Mon 30 June 2025 | 5.17 (-1.34%) | 5.31 | 5.06 - 6.10 | 0.804 times | Fri 30 May 2025 | 5.24 (-6.6%) | 5.38 | 4.67 - 5.56 | 1.2212 times | Wed 30 April 2025 | 5.61 (-22.3%) | 7.14 | 3.62 - 7.14 | 1.3405 times | Mon 31 March 2025 | 7.22 (-5.74%) | 7.74 | 6.42 - 7.81 | 0.3662 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 10.6 and 12.48
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.04 (-1.79%) | 12.63 | 11.03 - 12.91 | 0.1624 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.3113 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.7968 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 1.0914 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 1.0155 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.6379 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.2873 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.5038 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1701 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0233 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0101 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PharmaceuticalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PharmaceuticalMedical in short term but the sell signal is initial and weak.
PharmaceuticalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and PharmaceuticalMedical PILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.23 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.21 | 12.04 |
| 12 day EMA | 12.17 | 12.19 | 12.13 |
| 20 day EMA | 12.1 | 12.11 | 12.06 |
| 35 day EMA | 11.62 | 11.6 | 11.54 |
| 50 day EMA | 11.09 | 11.05 | 10.99 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.15 | 12.18 |
| 12 day SMA | 12.1 | 12.17 | 12.22 |
| 20 day SMA | 12.3 | 12.3 | 12.29 |
| 35 day SMA | 12.06 | 12.02 | 11.95 |
| 50 day SMA | 11.23 | 11.16 | 11.09 |
| 100 day SMA | 9.59 | 9.54 | 9.49 |
| 150 day SMA | 8.34 | 8.3 | 8.25 |
| 200 day SMA | 7.53 | 7.5 | 7.48 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
