Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 11.65 and 12.04
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.36 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.85 (-1.58%) | 12.20 | 11.83 - 12.22 | 0.5012 times | Thu 15 January 2026 | 12.04 (-4.06%) | 12.60 | 11.92 - 12.91 | 0.5215 times | Wed 14 January 2026 | 12.55 (4.67%) | 11.91 | 11.90 - 12.64 | 0.4877 times | Tue 13 January 2026 | 11.99 (0.76%) | 12.08 | 11.29 - 12.08 | 0.7345 times | Mon 12 January 2026 | 11.90 (-0.25%) | 11.83 | 11.57 - 12.06 | 0.4553 times | Fri 09 January 2026 | 11.93 (-3.63%) | 12.22 | 11.93 - 12.59 | 0.5366 times | Thu 08 January 2026 | 12.38 (-2.37%) | 12.80 | 12.23 - 12.81 | 0.591 times | Wed 07 January 2026 | 12.68 (8.19%) | 12.02 | 12.02 - 12.83 | 1.7314 times | Tue 06 January 2026 | 11.72 (0.86%) | 11.69 | 11.36 - 12.03 | 1.7042 times | Mon 05 January 2026 | 11.62 (-1.19%) | 11.86 | 11.03 - 11.91 | 2.7365 times | Fri 02 January 2026 | 11.76 (-4.08%) | 12.63 | 11.30 - 12.87 | 3.8074 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 11.57 and 13.19
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.85 (-0.67%) | 11.83 | 11.29 - 12.91 | 0.4991 times | Fri 09 January 2026 | 11.93 (1.45%) | 11.86 | 11.03 - 12.83 | 1.3494 times | Fri 02 January 2026 | 11.76 (-10.71%) | 13.29 | 11.30 - 13.33 | 1.2961 times | Fri 26 December 2025 | 13.17 (6.12%) | 12.53 | 12.41 - 13.33 | 0.8227 times | Fri 19 December 2025 | 12.41 (-0.16%) | 12.58 | 11.59 - 12.72 | 0.6471 times | Fri 12 December 2025 | 12.43 (9.81%) | 11.99 | 11.98 - 13.15 | 1.3259 times | Fri 05 December 2025 | 11.32 (-1.91%) | 11.29 | 10.27 - 11.41 | 0.7902 times | Fri 28 November 2025 | 11.54 (15.28%) | 10.13 | 10.13 - 11.70 | 0.7762 times | Fri 21 November 2025 | 10.01 (6.72%) | 9.44 | 9.41 - 10.54 | 1.3186 times | Fri 14 November 2025 | 9.38 (16.52%) | 8.28 | 8.28 - 9.83 | 1.1747 times | Fri 07 November 2025 | 8.05 (-9.45%) | 8.44 | 7.75 - 8.80 | 0.3458 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 10.5 and 12.38
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.85 (-3.34%) | 12.63 | 11.03 - 12.91 | 0.7827 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.2814 times | Fri 28 November 2025 | 11.54 (29.81%) | 8.44 | 7.75 - 11.70 | 1.1088 times | Fri 31 October 2025 | 8.89 (10.16%) | 8.10 | 7.49 - 8.95 | 0.9297 times | Tue 30 September 2025 | 8.07 (1.38%) | 7.89 | 7.06 - 8.20 | 0.9741 times | Fri 29 August 2025 | 7.96 (48.79%) | 5.28 | 5.20 - 8.10 | 0.8175 times | Thu 31 July 2025 | 5.35 (3.48%) | 5.13 | 5.11 - 6.31 | 0.7496 times | Mon 30 June 2025 | 5.17 (-1.34%) | 5.31 | 5.06 - 6.10 | 0.8017 times | Fri 30 May 2025 | 5.24 (-6.6%) | 5.38 | 4.67 - 5.56 | 1.2178 times | Wed 30 April 2025 | 5.61 (-22.3%) | 7.14 | 3.62 - 7.14 | 1.3367 times | Mon 31 March 2025 | 7.22 (-5.74%) | 7.74 | 6.42 - 7.81 | 0.3651 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 10.5 and 12.38
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.85 (-3.34%) | 12.63 | 11.03 - 12.91 | 0.1685 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.3099 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.7957 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 1.0908 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 1.0149 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.6369 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.2865 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.5035 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.17 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0233 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.0101 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaceuticalMedical in short term but the sell signal is initial and weak.
PharmaceuticalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaceuticalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and PharmaceuticalMedical PILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.29 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.15 | 12.21 |
| 12 day EMA | 12.12 | 12.17 | 12.19 |
| 20 day EMA | 12.08 | 12.1 | 12.11 |
| 35 day EMA | 11.63 | 11.62 | 11.6 |
| 50 day EMA | 11.15 | 11.12 | 11.08 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.15 |
| 12 day SMA | 12.06 | 12.1 | 12.17 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.08 | 12.06 | 12.02 |
| 50 day SMA | 11.29 | 11.23 | 11.16 |
| 100 day SMA | 9.64 | 9.59 | 9.54 |
| 150 day SMA | 8.39 | 8.34 | 8.3 |
| 200 day SMA | 7.56 | 7.53 | 7.5 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
