Munafa Stock Market Course + Intraday & FNO calls 
PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PILL
- PILL Experts view
- Tomorrow's Movement PILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaceuticalMedical
Strong intraday Stock price targets for PharmaceuticalMedical are 14.68 and 15.55
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.373333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.24 |
Daily price and volume Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.21 (-2.06%) | 15.89 | 15.02 - 15.89 | 4.1183 times | Thu 29 October 2026 | 15.53 (2.92%) | 15.73 | 15.21 - 16.14 | 1.1116 times | Wed 28 October 2026 | 15.09 (2.65%) | 14.34 | 14.14 - 15.09 | 0.7404 times | Tue 27 October 2026 | 14.70 (5%) | 14.00 | 13.84 - 14.71 | 0.4346 times | Mon 26 October 2026 | 14.00 (0.72%) | 14.40 | 13.86 - 14.40 | 0.8246 times | Fri 23 October 2026 | 13.90 (-7.52%) | 15.00 | 13.68 - 15.00 | 0.6883 times | Thu 22 October 2026 | 15.03 (1.83%) | 14.80 | 14.77 - 15.44 | 0.4055 times | Wed 21 October 2026 | 14.76 (-1.34%) | 15.03 | 14.75 - 15.26 | 0.4142 times | Tue 20 October 2026 | 14.96 (8.88%) | 13.80 | 13.80 - 15.16 | 0.8013 times | Mon 19 October 2026 | 13.74 (2.46%) | 13.46 | 13.33 - 13.78 | 0.4613 times | Fri 16 October 2026 | 13.41 (-6.35%) | 14.56 | 13.25 - 14.56 | 1.3262 times |
Weekly price and charts PharmaceuticalMedical
Strong weekly Stock price targets for PharmaceuticalMedical PILL are 14.53 and 16.83
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.21 (9.42%) | 14.40 | 13.84 - 16.14 | 1.6511 times | Fri 23 October 2026 | 13.90 (3.65%) | 13.46 | 13.33 - 15.44 | 0.6328 times | Fri 16 October 2026 | 13.41 (-13.54%) | 15.31 | 13.25 - 15.40 | 1.021 times | Fri 09 October 2026 | 15.51 (4.51%) | 15.08 | 13.80 - 15.72 | 1.0059 times | Fri 02 October 2026 | 14.84 (-11.51%) | 16.29 | 14.62 - 17.30 | 0.9954 times | Fri 25 September 2026 | 16.77 (-3.34%) | 17.66 | 16.30 - 19.05 | 0.969 times | Fri 18 September 2026 | 17.35 (-3.88%) | 18.50 | 17.00 - 18.78 | 0.6694 times | Fri 11 September 2026 | 18.05 (-13.72%) | 20.57 | 17.96 - 20.75 | 1.0235 times | Fri 04 September 2026 | 20.92 (-0.05%) | 20.54 | 20.10 - 21.62 | 1.0578 times | Fri 28 August 2026 | 20.93 (-8.28%) | 22.71 | 20.83 - 23.51 | 0.9741 times | Fri 21 August 2026 | 22.82 (7.44%) | 21.24 | 20.05 - 24.15 | 1.4727 times |
Monthly price and charts PharmaceuticalMedical
Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.79 and 15.68
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.21 (-4.28%) | 16.00 | 13.25 - 16.14 | 0.7249 times | Wed 30 September 2026 | 15.89 (-23.64%) | 20.84 | 15.85 - 21.62 | 0.6338 times | Mon 31 August 2026 | 20.81 (10.99%) | 18.85 | 17.90 - 24.15 | 0.6784 times | Fri 31 July 2026 | 18.75 (3.65%) | 18.09 | 17.11 - 21.37 | 1.0407 times | Tue 30 June 2026 | 18.09 (45.42%) | 12.20 | 10.70 - 18.68 | 1.0645 times | Fri 29 May 2026 | 12.44 (1.06%) | 12.63 | 10.66 - 14.25 | 0.6515 times | Thu 30 April 2026 | 12.31 (20.45%) | 10.26 | 9.93 - 13.55 | 0.7462 times | Tue 31 March 2026 | 10.22 (-20.03%) | 12.22 | 8.79 - 12.80 | 1.4815 times | Fri 27 February 2026 | 12.78 (10.55%) | 11.61 | 11.52 - 13.67 | 1.3628 times | Fri 30 January 2026 | 11.56 (-5.71%) | 12.63 | 10.97 - 13.39 | 1.6157 times | Wed 31 December 2025 | 12.26 (6.24%) | 11.29 | 10.27 - 13.33 | 1.7875 times |
Yearly price and charts PharmaceuticalMedical
Strong yearly Stock price targets for PharmaceuticalMedical PILL are 12 and 27.36
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Pharmaceutical Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.21 (24.06%) | 12.63 | 8.79 - 24.15 | 1.3737 times | Wed 31 December 2025 | 12.26 (72.68%) | 7.00 | 3.62 - 13.33 | 2.038 times | Tue 31 December 2024 | 7.10 (-8.39%) | 7.45 | 5.76 - 10.62 | 1.5771 times | Fri 29 December 2023 | 7.75 (-13.6%) | 9.02 | 4.57 - 11.16 | 0.9467 times | Fri 30 December 2022 | 8.97 (-43.51%) | 16.01 | 8.05 - 16.47 | 0.8804 times | Fri 31 December 2021 | 15.88 (-37.33%) | 25.47 | 13.21 - 31.86 | 1.418 times | Thu 31 December 2020 | 25.34 (0.28%) | 25.37 | 6.55 - 29.70 | 1.1456 times | Tue 31 December 2019 | 25.27 (18.69%) | 19.72 | 11.23 - 29.45 | 0.4483 times | Mon 31 December 2018 | 21.29 (-23.42%) | 27.22 | 17.94 - 42.90 | 0.1514 times | Wed 27 December 2017 | 27.80 (27.11%) | 23.40 | 22.03 - 31.01 | 0.0208 times | Fri 30 December 2016 | 21.87 (0%) | 28.45 | 20.94 - 28.45 | 0.009 times |
Indicator Analysis of PharmaceuticalMedical
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmaceutical Medical PILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaceuticalMedical (PILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaceuticalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaceuticalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaceuticalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaceuticalMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaceuticalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and PharmaceuticalMedical PILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaceuticalMedical PILL stock. Volume based technical analysis of PharmaceuticalMedical PILL stock is negative.
PharmaceuticalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaceutical Medical PILL
DMA (daily moving average) of Pharmaceutical Medical PILL
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.61 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.87 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Pharmaceutical Medical PILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.94 | 14.64 |
| 12 day EMA | 14.81 | 14.74 | 14.6 |
| 20 day EMA | 15.06 | 15.04 | 14.99 |
| 35 day EMA | 16.14 | 16.2 | 16.24 |
| 50 day EMA | 17.41 | 17.5 | 17.58 |
SMA (simple moving average) of Pharmaceutical Medical PILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.64 | 14.54 |
| 12 day SMA | 14.55 | 14.43 | 14.28 |
| 20 day SMA | 14.54 | 14.52 | 14.49 |
| 35 day SMA | 15.61 | 15.69 | 15.77 |
| 50 day SMA | 17.24 | 17.38 | 17.55 |
| 100 day SMA | 17.87 | 17.84 | 17.8 |
| 150 day SMA | 15.91 | 15.87 | 15.84 |
| 200 day SMA | 14.88 | 14.87 | 14.85 |
Videos related to: PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
