Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 40.67 and 41.02
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 40.93 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.28 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (0.42%) | 41.11 | 40.76 - 41.11 | 0.0692 times | Thu 30 July 2026 | 40.75 (0.89%) | 40.45 | 40.40 - 40.80 | 0.0851 times | Wed 29 July 2026 | 40.39 (-1%) | 40.72 | 40.22 - 40.74 | 0.1638 times | Tue 28 July 2026 | 40.80 (0.2%) | 40.71 | 40.58 - 40.85 | 0.0251 times | Mon 27 July 2026 | 40.72 (0.07%) | 40.70 | 40.62 - 40.76 | 0.0659 times | Fri 24 July 2026 | 40.69 (0.27%) | 40.85 | 40.62 - 40.90 | 0.0866 times | Thu 23 July 2026 | 40.58 (-0.93%) | 40.92 | 40.56 - 40.92 | 0.1192 times | Wed 22 July 2026 | 40.96 (-0.1%) | 40.74 | 40.74 - 41.17 | 9.3279 times | Tue 21 July 2026 | 41.00 (0.76%) | 41.02 | 41.00 - 41.02 | 0.009 times | Mon 20 July 2026 | 40.69 (-0.17%) | 40.86 | 40.69 - 40.86 | 0.0482 times | Fri 17 July 2026 | 40.76 (-0.63%) | 40.97 | 40.73 - 40.97 | 0.036 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.57 and 41.46
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.0922 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 2.1609 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.2378 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1126 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0753 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.4233 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.3535 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.1287 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 4.1522 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.2636 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1079 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 39.97 and 41.18
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.6808 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.5297 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.3878 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1712 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3178 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7122 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3148 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5869 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.64 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6588 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.9685 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.07 and 44.75
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (9%) | 37.59 | 37.21 - 42.89 | 0.1925 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3791 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4397 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1707 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9472 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5706 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4671 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2601 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2031 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3698 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1448 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.68 | 40.64 |
| 12 day EMA | 40.81 | 40.79 | 40.8 |
| 20 day EMA | 40.89 | 40.89 | 40.91 |
| 35 day EMA | 41.14 | 41.15 | 41.17 |
| 50 day EMA | 41.33 | 41.35 | 41.37 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.67 | 40.64 |
| 12 day SMA | 40.77 | 40.81 | 40.85 |
| 20 day SMA | 40.94 | 40.95 | 40.97 |
| 35 day SMA | 41 | 41.03 | 41.05 |
| 50 day SMA | 41.35 | 41.37 | 41.39 |
| 100 day SMA | 40.43 | 40.41 | 40.38 |
| 150 day SMA | 39.59 | 39.57 | 39.54 |
| 200 day SMA | 39.16 | 39.14 | 39.13 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
