Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 38.19 and 38.37
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.41 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.34%) | 38.21 | 38.13 - 38.31 | 2.0133 times | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.85 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.4057 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 2.3067 times | Mon 01 December 2025 | 38.04 (-0.39%) | 38.05 | 37.98 - 38.17 | 2.051 times | Fri 28 November 2025 | 38.19 (-0.16%) | 38.25 | 38.19 - 38.28 | 0.0811 times | Wed 26 November 2025 | 38.25 (0.42%) | 38.14 | 38.14 - 38.25 | 0.2374 times | Tue 25 November 2025 | 38.09 (0.77%) | 37.87 | 37.87 - 38.09 | 0.6236 times | Mon 24 November 2025 | 37.80 (0.56%) | 37.70 | 37.70 - 37.81 | 0.5263 times | Fri 21 November 2025 | 37.59 (0.75%) | 37.50 | 37.50 - 37.77 | 0.9048 times | Thu 20 November 2025 | 37.31 (-0.9%) | 38.26 | 37.28 - 38.26 | 0.8926 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38.11 and 38.44
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.6797 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1309 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.4174 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 1.8914 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 2.1032 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.697 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 1.096 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.7996 times | Fri 10 October 2025 | 37.20 (-0.56%) | 37.48 | 37.12 - 37.87 | 0.8183 times | Fri 03 October 2025 | 37.41 (0.43%) | 37.14 | 37.06 - 37.61 | 0.3665 times | Fri 26 September 2025 | 37.25 (-0.48%) | 36.79 | 36.79 - 37.47 | 0.4086 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.11 and 38.44
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.0714 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4772 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.4912 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7221 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.3246 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.9049 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.1882 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.3812 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.617 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.8222 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5778 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 35.55 and 41.59
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.66 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.24 (2.66%) | 37.69 | 32.85 - 38.89 | 0.3759 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4378 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1723 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9999 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6119 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4414 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2556 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.1996 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3633 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1422 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.11 | 38.11 |
| 12 day EMA | 38.05 | 38.01 | 37.99 |
| 20 day EMA | 37.98 | 37.95 | 37.93 |
| 35 day EMA | 37.86 | 37.84 | 37.82 |
| 50 day EMA | 37.76 | 37.74 | 37.72 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.13 | 38.16 |
| 12 day SMA | 37.97 | 37.92 | 37.89 |
| 20 day SMA | 37.95 | 37.92 | 37.91 |
| 35 day SMA | 37.92 | 37.91 | 37.88 |
| 50 day SMA | 37.77 | 37.74 | 37.72 |
| 100 day SMA | 37.07 | 37.04 | 37.01 |
| 150 day SMA | 36.22 | 36.19 | 36.16 |
| 200 day SMA | 36.11 | 36.12 | 36.12 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
