ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 37.87 and 37.97

Intraday Target 137.79
Intraday Target 237.85
Intraday Target 337.886666666667
Intraday Target 437.95
Intraday Target 537.99

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 26 December 2025 37.92 (0.45%) 37.88 37.82 - 37.92 0.6858 times
Wed 24 December 2025 37.75 (0%) 37.66 37.66 - 37.92 0.8285 times
Tue 23 December 2025 37.75 (0.48%) 37.61 37.61 - 37.75 0.3702 times
Mon 22 December 2025 37.57 (0.19%) 37.51 37.48 - 37.62 1.0792 times
Fri 19 December 2025 37.50 (-0.4%) 37.56 37.50 - 37.57 0.5757 times
Thu 18 December 2025 37.65 (0.91%) 37.70 37.57 - 37.72 3.1032 times
Wed 17 December 2025 37.31 (-1.03%) 37.63 37.23 - 37.71 1.8874 times
Tue 16 December 2025 37.70 (-0.32%) 37.74 37.61 - 37.85 0.5345 times
Mon 15 December 2025 37.82 (-0.16%) 37.97 37.80 - 37.97 0.5345 times
Fri 12 December 2025 37.88 (-0.86%) 38.19 37.88 - 38.22 0.4009 times
Thu 11 December 2025 38.21 (-0.21%) 38.23 38.05 - 38.32 2.2718 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS PHDG are 37.7 and 38.14

Weekly Target 137.33
Weekly Target 237.63
Weekly Target 337.773333333333
Weekly Target 438.07
Weekly Target 538.21

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 26 December 2025 37.92 (1.12%) 37.51 37.48 - 37.92 0.3991 times
Fri 19 December 2025 37.50 (-1%) 37.97 37.23 - 37.97 0.8935 times
Fri 12 December 2025 37.88 (-0.94%) 38.07 37.88 - 38.32 1.7256 times
Fri 05 December 2025 38.24 (0.13%) 38.05 37.98 - 38.31 0.6765 times
Fri 28 November 2025 38.19 (1.6%) 37.70 37.70 - 38.28 0.1302 times
Fri 21 November 2025 37.59 (-0.79%) 38.15 37.28 - 38.26 0.4154 times
Fri 14 November 2025 37.89 (0.91%) 37.87 37.49 - 38.35 1.8823 times
Fri 07 November 2025 37.55 (-1.11%) 37.91 37.48 - 37.94 2.0931 times
Fri 31 October 2025 37.97 (0.29%) 37.97 37.87 - 38.36 0.6937 times
Fri 24 October 2025 37.86 (0.03%) 37.96 37.55 - 38.05 1.0907 times
Fri 17 October 2025 37.85 (1.75%) 37.31 37.16 - 38.12 1.7909 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS PHDG are 37.03 and 38.12

Monthly Target 136.73
Monthly Target 237.33
Monthly Target 337.823333333333
Monthly Target 438.42
Monthly Target 538.91

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 26 December 2025 37.92 (-0.71%) 38.05 37.23 - 38.32 0.3779 times
Fri 28 November 2025 38.19 (0.58%) 37.91 37.28 - 38.35 0.4625 times
Fri 31 October 2025 37.97 (1.96%) 37.19 37.12 - 38.36 0.476 times
Tue 30 September 2025 37.24 (2.5%) 36.20 36.01 - 37.47 0.6998 times
Fri 29 August 2025 36.33 (1.59%) 35.43 35.22 - 36.74 1.2837 times
Thu 31 July 2025 35.76 (1.33%) 35.18 34.95 - 36.30 0.877 times
Mon 30 June 2025 35.29 (2.74%) 34.17 34.04 - 35.46 1.1515 times
Fri 30 May 2025 34.35 (2.17%) 33.69 33.15 - 34.46 1.3385 times
Wed 30 April 2025 33.62 (-7.84%) 36.38 32.85 - 36.66 1.567 times
Mon 31 March 2025 36.48 (-3.31%) 37.75 35.98 - 38.00 1.7659 times
Fri 28 February 2025 37.73 (-1.41%) 37.49 37.15 - 38.89 0.5599 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS PHDG are 35.39 and 41.43

Yearly Target 130.51
Yearly Target 234.22
Yearly Target 336.553333333333
Yearly Target 440.26
Yearly Target 542.59

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 26 December 2025 37.92 (1.8%) 37.69 32.85 - 38.89 0.3854 times
Tue 31 December 2024 37.25 (8.82%) 33.80 33.48 - 39.40 0.4374 times
Fri 29 December 2023 34.23 (6.04%) 32.09 30.81 - 34.34 1.1711 times
Fri 30 December 2022 32.28 (-15.21%) 38.07 30.08 - 38.41 2.997 times
Fri 31 December 2021 38.07 (15.12%) 33.21 32.72 - 38.54 2.6093 times
Thu 31 December 2020 33.07 (18.19%) 28.13 24.00 - 39.61 1.44 times
Tue 31 December 2019 27.98 (6.63%) 25.95 22.50 - 28.81 0.2553 times
Mon 31 December 2018 26.24 (-4.06%) 28.56 26.01 - 34.48 0.1994 times
Wed 27 December 2017 27.35 (14.01%) 25.35 24.83 - 27.63 0.3629 times
Fri 30 December 2016 23.99 (0%) 23.86 22.91 - 24.69 0.1421 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares S PHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S PHDG

DMA (daily moving average) of Powershares S PHDG

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.78
20 day DMA 37.93
35 day DMA 37.9
50 day DMA 37.89
100 day DMA 37.36
150 day DMA 36.61
200 day DMA 36.12

EMA (exponential moving average) of Powershares S PHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.6937.66
12 day EMA37.7837.7637.76
20 day EMA37.8237.8137.82
35 day EMA37.8437.8337.84
50 day EMA37.8537.8537.85

SMA (simple moving average) of Powershares S PHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.6437.56
12 day SMA37.7837.8137.84
20 day SMA37.9337.9537.97
35 day SMA37.937.937.9
50 day SMA37.8937.8837.88
100 day SMA37.3637.3337.31
150 day SMA36.6136.5836.56
200 day SMA36.1236.1136.11

Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top