Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 38.63 and 38.71
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.78 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.67 (1.36%) | 38.75 | 38.67 - 38.75 | 0.3051 times | Tue 07 April 2026 | 38.15 (0.66%) | 38.00 | 37.88 - 38.15 | 0.3936 times | Mon 06 April 2026 | 37.90 (-0.08%) | 37.84 | 37.84 - 37.90 | 0.2843 times | Thu 02 April 2026 | 37.93 (-0.03%) | 37.86 | 37.86 - 37.99 | 1.3463 times | Wed 01 April 2026 | 37.94 (0.4%) | 37.78 | 37.78 - 37.94 | 0.2554 times | Tue 31 March 2026 | 37.79 (1.26%) | 37.45 | 37.45 - 37.79 | 0.5186 times | Mon 30 March 2026 | 37.32 (-0.56%) | 37.41 | 37.32 - 37.50 | 2.923 times | Fri 27 March 2026 | 37.53 (-0.56%) | 37.63 | 37.53 - 37.63 | 2.9132 times | Thu 26 March 2026 | 37.74 (-0.29%) | 37.84 | 37.67 - 37.87 | 0.2673 times | Wed 25 March 2026 | 37.85 (0.19%) | 37.89 | 37.85 - 37.93 | 0.7932 times | Tue 24 March 2026 | 37.78 (-0.11%) | 37.78 | 37.78 - 37.78 | 0.1757 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38.26 and 39.17
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.67 (1.95%) | 37.84 | 37.84 - 38.75 | 0.2251 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.155 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.4114 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.4968 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 0.919 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.743 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 1.1109 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 1.1698 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.3312 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 2.4377 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 5.046 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.23 and 39.2
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.67 (2.33%) | 37.78 | 37.78 - 38.75 | 0.0595 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.438 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.0145 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4338 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.8088 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.882 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.9079 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3347 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4482 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6726 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.1962 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 37.94 and 39.63
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.67 (3.01%) | 37.59 | 37.21 - 38.90 | 0.0332 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3911 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4422 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1839 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 3.0296 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6377 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4557 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2581 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2016 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3669 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1437 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.3
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.94 | 37.84 |
| 12 day EMA | 38.02 | 37.9 | 37.86 |
| 20 day EMA | 38 | 37.93 | 37.91 |
| 35 day EMA | 37.97 | 37.93 | 37.92 |
| 50 day EMA | 38.01 | 37.98 | 37.97 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.94 | 37.78 |
| 12 day SMA | 37.87 | 37.8 | 37.78 |
| 20 day SMA | 38 | 37.99 | 38.02 |
| 35 day SMA | 38.07 | 38.05 | 38.04 |
| 50 day SMA | 38.02 | 38.01 | 38 |
| 100 day SMA | 37.93 | 37.93 | 37.93 |
| 150 day SMA | 37.75 | 37.74 | 37.73 |
| 200 day SMA | 37.27 | 37.25 | 37.23 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
