Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.79 and 42.09
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.033333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.33 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (0.26%) | 42.00 | 41.92 - 42.22 | 3.2844 times | Thu 21 May 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 42.05 | 0.5604 times | Wed 20 May 2026 | 41.77 (0.43%) | 41.60 | 41.60 - 41.77 | 0.5346 times | Tue 19 May 2026 | 41.59 (-0.43%) | 41.59 | 41.59 - 41.59 | 0.0497 times | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 2.2904 times | Fri 15 May 2026 | 41.89 (-1.11%) | 42.05 | 41.69 - 42.05 | 0.3665 times | Thu 14 May 2026 | 42.36 (0.88%) | 42.07 | 41.97 - 42.36 | 0.724 times | Wed 13 May 2026 | 41.99 (0.26%) | 41.39 | 41.39 - 41.99 | 0.9448 times | Tue 12 May 2026 | 41.88 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Mon 11 May 2026 | 41.88 (0.6%) | 42.06 | 41.60 - 42.06 | 1.2452 times | Fri 08 May 2026 | 41.63 (0.85%) | 41.47 | 41.47 - 41.63 | 0.2984 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.64 and 42.54
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 1.1718 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.5721 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.6596 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 1.8058 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.5627 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 0.9644 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.4618 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.4335 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.7517 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6166 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.1407 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.21 and 43.12
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (3.81%) | 40.67 | 40.45 - 42.36 | 0.3707 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.289 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.5363 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.2019 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.5312 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.9905 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 1.0801 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.1117 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.6344 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.2542 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 2.0481 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.59 and 44.74
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 40.51 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (11.77%) | 37.59 | 37.21 - 42.36 | 0.0418 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3849 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4465 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1887 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9925 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6101 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4897 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2641 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2063 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3755 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.147 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.8 | 41.78 |
| 12 day EMA | 41.66 | 41.6 | 41.56 |
| 20 day EMA | 41.3 | 41.23 | 41.17 |
| 35 day EMA | 40.59 | 40.51 | 40.43 |
| 50 day EMA | 39.82 | 39.73 | 39.64 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.77 | 41.88 |
| 12 day SMA | 41.82 | 41.79 | 41.7 |
| 20 day SMA | 41.33 | 41.24 | 41.15 |
| 35 day SMA | 40.49 | 40.37 | 40.26 |
| 50 day SMA | 39.7 | 39.63 | 39.57 |
| 100 day SMA | 38.83 | 38.79 | 38.75 |
| 150 day SMA | 38.52 | 38.49 | 38.46 |
| 200 day SMA | 38.09 | 38.06 | 38.03 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
