Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.69 and 41.86
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 41.88 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.77 (0.43%) | 41.60 | 41.60 - 41.77 | 0.7976 times | Tue 19 May 2026 | 41.59 (-0.43%) | 41.59 | 41.59 - 41.59 | 0.0742 times | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 3.4174 times | Fri 15 May 2026 | 41.89 (-1.11%) | 42.05 | 41.69 - 42.05 | 0.5468 times | Thu 14 May 2026 | 42.36 (0.88%) | 42.07 | 41.97 - 42.36 | 1.0803 times | Wed 13 May 2026 | 41.99 (0.26%) | 41.39 | 41.39 - 41.99 | 1.4097 times | Tue 12 May 2026 | 41.88 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Mon 11 May 2026 | 41.88 (0.6%) | 42.06 | 41.60 - 42.06 | 1.8578 times | Fri 08 May 2026 | 41.63 (0.85%) | 41.47 | 41.47 - 41.63 | 0.4452 times | Thu 07 May 2026 | 41.28 (-0.7%) | 41.49 | 41.28 - 41.49 | 0.371 times | Wed 06 May 2026 | 41.57 (1.96%) | 41.04 | 41.04 - 41.60 | 2.7363 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.55 and 42
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 0.5373 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.6132 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.707 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 1.9355 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.6031 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 1.0338 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.495 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.5365 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.8776 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6609 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.2226 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.11 and 43.02
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.77 (3.34%) | 40.67 | 40.45 - 42.36 | 0.3062 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2909 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.5399 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.2099 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.5348 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.9971 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 1.0873 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.1192 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.6453 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.2693 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 2.0618 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.49 and 44.64
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.77 (11.27%) | 37.59 | 37.21 - 42.36 | 0.0409 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3849 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4465 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1888 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9928 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6103 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4898 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2642 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2063 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3755 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.147 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.78 | 41.87 |
| 12 day EMA | 41.56 | 41.52 | 41.51 |
| 20 day EMA | 41.17 | 41.11 | 41.06 |
| 35 day EMA | 40.46 | 40.38 | 40.31 |
| 50 day EMA | 39.69 | 39.61 | 39.53 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.92 | 41.98 |
| 12 day SMA | 41.7 | 41.59 | 41.52 |
| 20 day SMA | 41.15 | 41.07 | 40.99 |
| 35 day SMA | 40.26 | 40.15 | 40.03 |
| 50 day SMA | 39.57 | 39.51 | 39.45 |
| 100 day SMA | 38.75 | 38.71 | 38.67 |
| 150 day SMA | 38.46 | 38.43 | 38.4 |
| 200 day SMA | 38.03 | 38 | 37.97 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
