Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 39.98 and 40.22
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.143333333333 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.38 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.19 (0.05%) | 40.21 | 40.00 - 40.24 | 1.291 times | Tue 28 April 2026 | 40.17 (-0.52%) | 40.35 | 40.03 - 40.35 | 1.2399 times | Mon 27 April 2026 | 40.38 (0.27%) | 40.35 | 40.22 - 40.50 | 0.5664 times | Fri 24 April 2026 | 40.27 (0.55%) | 40.42 | 40.27 - 40.42 | 0.7113 times | Thu 23 April 2026 | 40.05 (-0.27%) | 40.67 | 40.02 - 40.67 | 1.4003 times | Wed 22 April 2026 | 40.16 (0.43%) | 40.13 | 40.13 - 40.33 | 0.4208 times | Tue 21 April 2026 | 39.99 (-0.17%) | 40.31 | 39.75 - 40.31 | 1.1902 times | Mon 20 April 2026 | 40.06 (-0.1%) | 39.99 | 39.99 - 40.13 | 0.8206 times | Fri 17 April 2026 | 40.10 (1.03%) | 39.85 | 39.83 - 40.14 | 2.1004 times | Thu 16 April 2026 | 39.69 (0.13%) | 39.79 | 39.69 - 39.79 | 0.259 times | Wed 15 April 2026 | 39.64 (1.05%) | 39.46 | 39.46 - 39.64 | 0.6119 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 39.85 and 40.35
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.19 (-0.2%) | 40.35 | 40.00 - 40.50 | 0.3989 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.5852 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 1.0029 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.4803 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.4907 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.8217 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6412 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.1862 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.959 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 1.4338 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 1.5098 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.99 and 41.88
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.19 (6.35%) | 37.78 | 37.78 - 40.67 | 0.2251 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4307 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.9976 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4266 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.7954 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.8673 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.8927 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3124 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4074 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6447 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.1596 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 38.7 and 42.16
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.19 (7.06%) | 37.59 | 37.21 - 40.67 | 0.0361 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.391 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.442 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1835 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 3.0287 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.637 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4553 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.258 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2015 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3668 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1436 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.17 | 40.17 |
| 12 day EMA | 39.87 | 39.81 | 39.75 |
| 20 day EMA | 39.53 | 39.46 | 39.38 |
| 35 day EMA | 39.11 | 39.05 | 38.98 |
| 50 day EMA | 38.68 | 38.62 | 38.56 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.21 | 40.17 |
| 12 day SMA | 39.99 | 39.89 | 39.78 |
| 20 day SMA | 39.36 | 39.24 | 39.1 |
| 35 day SMA | 38.76 | 38.71 | 38.67 |
| 50 day SMA | 38.58 | 38.53 | 38.49 |
| 100 day SMA | 38.21 | 38.19 | 38.17 |
| 150 day SMA | 38.05 | 38.03 | 38.01 |
| 200 day SMA | 37.61 | 37.59 | 37.56 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
