Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 38.14 and 38.44
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.49 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.29 (0.13%) | 38.19 | 37.99 - 38.29 | 0.4519 times | Tue 09 December 2025 | 38.24 (0.1%) | 38.16 | 38.06 - 38.29 | 5.7784 times | Mon 08 December 2025 | 38.20 (-0.1%) | 38.07 | 38.07 - 38.20 | 0.3659 times | Fri 05 December 2025 | 38.24 (0.34%) | 38.21 | 38.13 - 38.31 | 0.8625 times | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.3642 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.1738 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 0.9882 times | Mon 01 December 2025 | 38.04 (-0.39%) | 38.05 | 37.98 - 38.17 | 0.8787 times | Fri 28 November 2025 | 38.19 (-0.16%) | 38.25 | 38.19 - 38.28 | 0.0348 times | Wed 26 November 2025 | 38.25 (0.42%) | 38.14 | 38.14 - 38.25 | 0.1017 times | Tue 25 November 2025 | 38.09 (0.77%) | 37.87 | 37.87 - 38.09 | 0.2672 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38.14 and 38.44
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.29 (0.13%) | 38.07 | 37.99 - 38.29 | 1.2469 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.6176 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1189 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.3792 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 1.7186 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 1.911 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.6333 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 0.9958 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.6351 times | Fri 10 October 2025 | 37.20 (-0.56%) | 37.48 | 37.12 - 37.87 | 0.7435 times | Fri 03 October 2025 | 37.41 (0.43%) | 37.14 | 37.06 - 37.61 | 0.333 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.14 and 38.47
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.29 (0.26%) | 38.05 | 37.98 - 38.31 | 0.2125 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4704 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.4842 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7119 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.3058 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.8921 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.1713 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.3616 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.594 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.7963 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5696 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 35.57 and 41.61
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.29 (2.79%) | 37.69 | 32.85 - 38.89 | 0.3802 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4376 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1717 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9986 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6107 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4408 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2555 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.1995 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3631 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1422 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.19 | 38.17 |
| 12 day EMA | 38.13 | 38.1 | 38.07 |
| 20 day EMA | 38.05 | 38.02 | 38 |
| 35 day EMA | 37.92 | 37.9 | 37.88 |
| 50 day EMA | 37.82 | 37.8 | 37.78 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.21 | 38.17 |
| 12 day SMA | 38.15 | 38.09 | 38.01 |
| 20 day SMA | 37.99 | 37.99 | 37.98 |
| 35 day SMA | 37.95 | 37.93 | 37.92 |
| 50 day SMA | 37.83 | 37.81 | 37.79 |
| 100 day SMA | 37.15 | 37.12 | 37.09 |
| 150 day SMA | 36.32 | 36.29 | 36.26 |
| 200 day SMA | 36.11 | 36.11 | 36.11 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
