Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.26 and 41.4
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.43 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.28 (0.12%) | 41.23 | 41.23 - 41.37 | 0.4005 times | Thu 09 July 2026 | 41.23 (0.29%) | 41.20 | 41.11 - 41.36 | 0.7346 times | Wed 08 July 2026 | 41.11 (0.44%) | 40.99 | 40.77 - 41.11 | 0.3041 times | Tue 07 July 2026 | 40.93 (-0.75%) | 41.05 | 40.93 - 41.26 | 0.4637 times | Mon 06 July 2026 | 41.24 (0.24%) | 41.10 | 41.10 - 41.40 | 1.8731 times | Thu 02 July 2026 | 41.14 (0%) | 40.95 | 40.95 - 40.95 | 0 times | Wed 01 July 2026 | 41.14 (0.37%) | 41.00 | 41.00 - 41.38 | 1.056 times | Tue 30 June 2026 | 40.99 (0.51%) | 40.87 | 40.87 - 41.29 | 0.9518 times | Mon 29 June 2026 | 40.78 (0.47%) | 40.72 | 40.51 - 40.98 | 0.5168 times | Fri 26 June 2026 | 40.59 (0.22%) | 40.39 | 40.39 - 40.86 | 3.6994 times | Thu 25 June 2026 | 40.50 (-0.61%) | 40.71 | 40.50 - 40.90 | 9.1829 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.03 and 41.66
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1456 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0974 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.5475 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.4573 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.7536 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 5.3712 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.341 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1396 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.0682 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.0786 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 0.2151 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.03 and 41.66
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.28 (0.71%) | 41.00 | 40.77 - 41.40 | 0.1092 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.3854 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4611 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2036 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3778 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8467 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3743 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6978 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7609 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7832 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1514 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.25 and 44.93
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.28 (9.96%) | 37.59 | 37.21 - 42.89 | 0.1554 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3805 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4414 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1751 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9584 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5803 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4727 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2611 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2039 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3712 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1453 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.12 | 41.06 |
| 12 day EMA | 41.13 | 41.1 | 41.08 |
| 20 day EMA | 41.18 | 41.17 | 41.16 |
| 35 day EMA | 41.2 | 41.2 | 41.2 |
| 50 day EMA | 41.35 | 41.35 | 41.36 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.13 | 41.11 |
| 12 day SMA | 40.97 | 40.93 | 40.92 |
| 20 day SMA | 41.1 | 41.12 | 41.14 |
| 35 day SMA | 41.56 | 41.57 | 41.58 |
| 50 day SMA | 41.5 | 41.48 | 41.46 |
| 100 day SMA | 40.02 | 39.98 | 39.95 |
| 150 day SMA | 39.29 | 39.27 | 39.25 |
| 200 day SMA | 38.89 | 38.87 | 38.85 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
