Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.6 and 41.6
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.646666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 41.65 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.46 (-0.24%) | 41.74 | 41.74 - 41.74 | 0 times | Fri 02 October 2026 | 41.56 (0.61%) | 41.65 | 41.46 - 41.82 | 0.7292 times | Thu 01 October 2026 | 41.31 (0.07%) | 41.49 | 41.06 - 41.49 | 0.9475 times | Wed 30 September 2026 | 41.28 (-0.05%) | 41.47 | 41.13 - 41.53 | 1.6119 times | Tue 29 September 2026 | 41.30 (-0.05%) | 41.22 | 41.04 - 41.33 | 1.2665 times | Mon 28 September 2026 | 41.32 (-0.31%) | 41.41 | 41.32 - 41.45 | 0.5757 times | Fri 25 September 2026 | 41.45 (0.36%) | 41.65 | 41.45 - 41.65 | 0.2487 times | Thu 24 September 2026 | 41.30 (-0.46%) | 41.38 | 41.30 - 41.38 | 0.3991 times | Wed 23 September 2026 | 41.49 (-0.31%) | 41.44 | 41.35 - 41.61 | 3.4923 times | Tue 22 September 2026 | 41.62 (0.24%) | 41.43 | 41.43 - 41.62 | 0.7292 times | Mon 21 September 2026 | 41.52 (0.95%) | 41.21 | 41.16 - 41.62 | 1.7086 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.6 and 41.6
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.46 (-0.24%) | 41.74 | 41.74 - 41.74 | 0 times | Fri 02 October 2026 | 41.56 (0.27%) | 41.41 | 41.04 - 41.82 | 0.8693 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.1145 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.4938 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 0.9688 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 0.9058 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 2.7505 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.8623 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 1.3063 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.7287 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.7504 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.88 and 41.64
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.46 (0.44%) | 41.49 | 41.06 - 41.82 | 0.025 times | Wed 30 September 2026 | 41.28 (-0.29%) | 41.11 | 40.48 - 41.66 | 0.3456 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.5099 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.889 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.0908 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4358 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1924 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3572 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8004 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3538 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6596 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.34 and 45.02
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.46 (10.44%) | 37.59 | 37.21 - 42.89 | 0.2107 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3784 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4389 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1685 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9418 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5658 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4644 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2596 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2028 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3691 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1445 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.4 | 41.32 |
| 12 day EMA | 41.36 | 41.34 | 41.3 |
| 20 day EMA | 41.32 | 41.3 | 41.27 |
| 35 day EMA | 41.29 | 41.28 | 41.26 |
| 50 day EMA | 41.31 | 41.3 | 41.29 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.35 | 41.33 |
| 12 day SMA | 41.4 | 41.38 | 41.3 |
| 20 day SMA | 41.22 | 41.22 | 41.22 |
| 35 day SMA | 41.3 | 41.32 | 41.33 |
| 50 day SMA | 41.34 | 41.33 | 41.31 |
| 100 day SMA | 41.41 | 41.41 | 41.42 |
| 150 day SMA | 40.65 | 40.63 | 40.61 |
| 200 day SMA | 39.95 | 39.93 | 39.91 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
