Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.21 and 41.84
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.36 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (0.36%) | 42.15 | 41.52 - 42.15 | 0.1043 times | Thu 11 June 2026 | 41.38 (-1%) | 41.63 | 41.32 - 41.69 | 0.3987 times | Wed 10 June 2026 | 41.80 (0.5%) | 41.63 | 41.49 - 41.80 | 0.1158 times | Tue 09 June 2026 | 41.59 (-0.62%) | 41.58 | 41.42 - 41.99 | 2.6574 times | Mon 08 June 2026 | 41.85 (0.41%) | 41.84 | 41.56 - 41.90 | 0.1129 times | Fri 05 June 2026 | 41.68 (-1.63%) | 42.25 | 41.68 - 42.27 | 0.0122 times | Thu 04 June 2026 | 42.37 (-0.26%) | 42.43 | 42.19 - 42.89 | 0.6655 times | Wed 03 June 2026 | 42.48 (-0.7%) | 42.61 | 42.48 - 42.67 | 5.5987 times | Tue 02 June 2026 | 42.78 (0.14%) | 42.64 | 42.41 - 42.85 | 0.1321 times | Mon 01 June 2026 | 42.72 (0.19%) | 42.63 | 42.47 - 42.87 | 0.2024 times | Fri 29 May 2026 | 42.64 (0.47%) | 42.43 | 42.42 - 42.65 | 0.2828 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.01 and 41.84
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.9916 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 5.8355 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.3705 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1517 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.074 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.0854 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 0.2337 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.0728 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 0.1248 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.0598 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 0.1856 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.64 and 42.21
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (-2.6%) | 42.63 | 41.32 - 42.89 | 4.5712 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4425 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1954 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3626 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8126 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3592 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6697 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7302 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7516 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.105 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.5241 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.37 and 45.05
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.53 (10.63%) | 37.59 | 37.21 - 42.89 | 0.141 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3811 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.442 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1768 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9627 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5841 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4748 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2615 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2042 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3717 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1455 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.62 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.72 | 41.89 |
| 12 day EMA | 41.86 | 41.92 | 42.02 |
| 20 day EMA | 41.79 | 41.82 | 41.87 |
| 35 day EMA | 41.29 | 41.28 | 41.27 |
| 50 day EMA | 40.7 | 40.67 | 40.64 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.66 | 41.86 |
| 12 day SMA | 42.11 | 42.18 | 42.25 |
| 20 day SMA | 42.04 | 42.08 | 42.11 |
| 35 day SMA | 41.62 | 41.58 | 41.54 |
| 50 day SMA | 40.9 | 40.83 | 40.75 |
| 100 day SMA | 39.43 | 39.4 | 39.36 |
| 150 day SMA | 38.91 | 38.89 | 38.87 |
| 200 day SMA | 38.5 | 38.47 | 38.45 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
