PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 37.47 and 37.78
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 37.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (1.1%) | 37.39 | 37.31 - 37.62 | 0.3515 times | Tue 20 January 2026 | 37.21 (-1.87%) | 37.47 | 37.21 - 37.51 | 0.3831 times | Fri 16 January 2026 | 37.92 (-0.11%) | 37.93 | 37.92 - 37.93 | 0.1185 times | Thu 15 January 2026 | 37.96 (0.21%) | 38.04 | 37.91 - 38.08 | 1.4088 times | Wed 14 January 2026 | 37.88 (-0.26%) | 37.81 | 37.71 - 37.88 | 0.4643 times | Tue 13 January 2026 | 37.98 (0%) | 38.00 | 37.98 - 38.05 | 0.1596 times | Mon 12 January 2026 | 37.98 (-0.16%) | 38.09 | 37.98 - 38.09 | 0.1794 times | Fri 09 January 2026 | 38.04 (0.79%) | 37.87 | 37.81 - 38.10 | 1.6023 times | Thu 08 January 2026 | 37.74 (-0.11%) | 37.70 | 37.70 - 37.85 | 2.5187 times | Wed 07 January 2026 | 37.78 (-0.24%) | 38.01 | 37.78 - 38.01 | 2.8139 times | Tue 06 January 2026 | 37.87 (0.21%) | 37.87 | 37.87 - 37.87 | 0.0284 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.42 and 37.83
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (-0.79%) | 37.47 | 37.21 - 37.62 | 0.1524 times | Fri 16 January 2026 | 37.92 (-0.32%) | 38.09 | 37.71 - 38.09 | 0.4836 times | Fri 09 January 2026 | 38.04 (1.82%) | 37.65 | 37.62 - 38.10 | 1.8658 times | Fri 02 January 2026 | 37.36 (-1.48%) | 37.95 | 37.28 - 37.95 | 0.8838 times | Fri 26 December 2025 | 37.92 (1.12%) | 37.51 | 37.48 - 37.92 | 0.6225 times | Fri 19 December 2025 | 37.50 (-1%) | 37.97 | 37.23 - 37.97 | 1.3937 times | Fri 12 December 2025 | 37.88 (-0.94%) | 38.07 | 37.88 - 38.32 | 2.6917 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 1.0552 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.2032 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.648 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 2.9363 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.42 and 38.31
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (0.21%) | 37.59 | 37.21 - 38.10 | 0.2079 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5015 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.5469 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.5629 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.8276 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.5181 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.0371 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.3618 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.5829 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.8532 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 2.0883 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 37.42 and 38.31
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.62 (0.21%) | 37.59 | 37.21 - 38.10 | 0.0057 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3922 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4434 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1871 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 3.0379 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.645 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4597 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2588 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2021 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3679 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1441 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.69 | 37.93 |
| 12 day EMA | 37.76 | 37.78 | 37.88 |
| 20 day EMA | 37.77 | 37.79 | 37.85 |
| 35 day EMA | 37.81 | 37.82 | 37.86 |
| 50 day EMA | 37.83 | 37.84 | 37.87 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.79 | 37.94 |
| 12 day SMA | 37.81 | 37.79 | 37.82 |
| 20 day SMA | 37.76 | 37.75 | 37.77 |
| 35 day SMA | 37.85 | 37.86 | 37.89 |
| 50 day SMA | 37.86 | 37.86 | 37.87 |
| 100 day SMA | 37.58 | 37.57 | 37.56 |
| 150 day SMA | 36.96 | 36.94 | 36.92 |
| 200 day SMA | 36.23 | 36.22 | 36.22 |


