Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 37.71 and 38.05
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.993333333333 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.33 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (-0.86%) | 38.19 | 37.88 - 38.22 | 0.2247 times | Thu 11 December 2025 | 38.21 (-0.21%) | 38.23 | 38.05 - 38.32 | 1.2735 times | Wed 10 December 2025 | 38.29 (0.13%) | 38.19 | 37.99 - 38.29 | 0.3895 times | Tue 09 December 2025 | 38.24 (0.1%) | 38.16 | 38.06 - 38.29 | 4.9806 times | Mon 08 December 2025 | 38.20 (-0.1%) | 38.07 | 38.07 - 38.20 | 0.3154 times | Fri 05 December 2025 | 38.24 (0.34%) | 38.21 | 38.13 - 38.31 | 0.7434 times | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.3139 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.1498 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 0.8517 times | Mon 01 December 2025 | 38.04 (-0.39%) | 38.05 | 37.98 - 38.17 | 0.7574 times | Fri 28 November 2025 | 38.19 (-0.16%) | 38.25 | 38.19 - 38.28 | 0.03 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.66 and 38.1
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (-0.94%) | 38.07 | 37.88 - 38.32 | 1.5253 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.598 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1151 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.3672 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 1.6639 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 1.8502 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.6132 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 0.9641 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.5831 times | Fri 10 October 2025 | 37.20 (-0.56%) | 37.48 | 37.12 - 37.87 | 0.7198 times | Fri 03 October 2025 | 37.41 (0.43%) | 37.14 | 37.06 - 37.61 | 0.3224 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.66 and 38.1
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (-0.81%) | 38.05 | 37.88 - 38.32 | 0.249 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4687 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.4824 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7092 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.3009 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.8888 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.167 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.3565 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.588 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.7896 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5674 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 35.37 and 41.41
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.88 (1.69%) | 37.69 | 32.85 - 38.89 | 0.3813 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4376 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1716 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9982 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6104 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4406 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2554 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.1995 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3631 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1422 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.22 | 38.22 |
| 12 day EMA | 38.1 | 38.14 | 38.13 |
| 20 day EMA | 38.05 | 38.07 | 38.05 |
| 35 day EMA | 37.95 | 37.95 | 37.93 |
| 50 day EMA | 37.84 | 37.84 | 37.83 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.24 | 38.22 |
| 12 day SMA | 38.16 | 38.18 | 38.15 |
| 20 day SMA | 37.99 | 37.99 | 37.99 |
| 35 day SMA | 37.98 | 37.97 | 37.95 |
| 50 day SMA | 37.86 | 37.85 | 37.83 |
| 100 day SMA | 37.19 | 37.17 | 37.15 |
| 150 day SMA | 36.38 | 36.35 | 36.32 |
| 200 day SMA | 36.11 | 36.11 | 36.11 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
