Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 40.35 and 40.79
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.686666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.13 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (0.05%) | 40.79 | 40.48 - 40.92 | 0.9691 times | Tue 15 September 2026 | 40.64 (-0.97%) | 40.75 | 40.64 - 40.77 | 0.6247 times | Mon 14 September 2026 | 41.04 (-0.34%) | 41.03 | 41.03 - 41.03 | 0 times | Fri 11 September 2026 | 41.18 (1.03%) | 41.21 | 41.04 - 41.21 | 3.5921 times | Thu 10 September 2026 | 40.76 (-0.37%) | 40.81 | 40.76 - 41.02 | 1.3665 times | Wed 09 September 2026 | 40.91 (-0.94%) | 41.06 | 40.91 - 41.10 | 0.6247 times | Tue 08 September 2026 | 41.30 (-0.17%) | 41.21 | 41.21 - 41.30 | 0.2343 times | Fri 04 September 2026 | 41.37 (-0.7%) | 41.32 | 41.32 - 41.59 | 2.1431 times | Thu 03 September 2026 | 41.66 (0.8%) | 41.47 | 41.47 - 41.66 | 0.2343 times | Wed 02 September 2026 | 41.33 (0.22%) | 41.50 | 41.33 - 41.54 | 0.2112 times | Tue 01 September 2026 | 41.24 (-0.39%) | 41.11 | 41.08 - 41.24 | 1.9913 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.3 and 40.85
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (-1.26%) | 41.03 | 40.48 - 41.03 | 0.0946 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 0.3452 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 0.3227 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 0.98 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.3072 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 0.4654 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.2596 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.2673 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 6.2681 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.6899 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.3265 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 39.98 and 41.16
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (-1.79%) | 41.11 | 40.48 - 41.66 | 0.168 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.4873 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.8051 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.8647 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4165 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1839 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3413 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7649 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3381 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6303 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6873 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 38.94 and 44.62
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 40.253333333333 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.66 (8.31%) | 37.59 | 37.21 - 42.89 | 0.2067 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3785 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4391 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.169 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.943 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5668 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.465 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2598 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2029 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3692 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1446 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.7
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.94 | 41.09 |
| 12 day EMA | 41.04 | 41.11 | 41.2 |
| 20 day EMA | 41.16 | 41.21 | 41.27 |
| 35 day EMA | 41.19 | 41.22 | 41.25 |
| 50 day EMA | 41.2 | 41.22 | 41.24 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.91 | 41.04 |
| 12 day SMA | 41.12 | 41.2 | 41.27 |
| 20 day SMA | 41.21 | 41.26 | 41.32 |
| 35 day SMA | 41.36 | 41.37 | 41.37 |
| 50 day SMA | 41.25 | 41.25 | 41.27 |
| 100 day SMA | 41.35 | 41.34 | 41.33 |
| 150 day SMA | 40.36 | 40.34 | 40.33 |
| 200 day SMA | 39.74 | 39.72 | 39.71 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
