Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.25 and 41.44
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.47 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.07%) | 41.20 | 41.15 - 41.34 | 1.2217 times | Thu 29 October 2026 | 41.31 (-0.6%) | 41.31 | 41.31 - 41.31 | 0.2038 times | Wed 28 October 2026 | 41.56 (-0.24%) | 41.51 | 41.51 - 41.56 | 0.3426 times | Tue 27 October 2026 | 41.66 (1.31%) | 41.49 | 41.34 - 41.66 | 1.6001 times | Mon 26 October 2026 | 41.12 (0.24%) | 41.39 | 41.12 - 41.43 | 1.6093 times | Fri 23 October 2026 | 41.02 (-0.19%) | 41.23 | 41.02 - 41.25 | 0.6653 times | Thu 22 October 2026 | 41.10 (-1.27%) | 43.64 | 41.10 - 43.64 | 0.6445 times | Wed 21 October 2026 | 41.63 (0.95%) | 41.51 | 41.51 - 41.63 | 0.603 times | Tue 20 October 2026 | 41.24 (-0.02%) | 41.39 | 41.24 - 41.48 | 2.9857 times | Mon 19 October 2026 | 41.25 (0.12%) | 41.25 | 41.25 - 41.25 | 0.1239 times | Fri 16 October 2026 | 41.20 (-0.63%) | 41.22 | 41.20 - 41.22 | 0.3327 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.96 and 41.5
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.78%) | 41.39 | 41.12 - 41.66 | 0.4399 times | Fri 23 October 2026 | 41.02 (-0.44%) | 41.25 | 41.02 - 43.64 | 0.4439 times | Fri 16 October 2026 | 41.20 (-1.65%) | 42.06 | 41.20 - 42.06 | 0.8452 times | Fri 09 October 2026 | 41.89 (0.79%) | 41.74 | 41.54 - 42.15 | 0.2425 times | Fri 02 October 2026 | 41.56 (0.27%) | 41.41 | 41.04 - 41.82 | 0.9826 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.2598 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.5581 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 1.0951 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 1.0238 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 3.109 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.9747 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 39.87 and 42.49
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (0.15%) | 41.49 | 41.02 - 43.64 | 0.1759 times | Wed 30 September 2026 | 41.28 (-0.29%) | 41.11 | 40.48 - 41.66 | 0.3404 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.5022 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.8604 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.0138 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4293 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1895 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3518 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7883 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3484 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6496 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.28 and 45.71
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 40.73 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.34 (10.12%) | 37.59 | 37.21 - 43.64 | 0.2139 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3783 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4388 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1681 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9408 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.565 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4639 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2596 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2027 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.369 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1445 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.38 | 41.42 |
| 12 day EMA | 41.37 | 41.38 | 41.39 |
| 20 day EMA | 41.39 | 41.4 | 41.41 |
| 35 day EMA | 41.4 | 41.4 | 41.41 |
| 50 day EMA | 41.39 | 41.39 | 41.39 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.33 | 41.29 |
| 12 day SMA | 41.32 | 41.33 | 41.36 |
| 20 day SMA | 41.48 | 41.49 | 41.49 |
| 35 day SMA | 41.38 | 41.38 | 41.36 |
| 50 day SMA | 41.35 | 41.35 | 41.35 |
| 100 day SMA | 41.29 | 41.29 | 41.29 |
| 150 day SMA | 41.08 | 41.05 | 41.03 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
