Munafa Stock Market Course + Intraday & FNO calls 
PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 11.37 and 11.41
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.42 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.39 (0%) | 11.38 | 11.35 - 11.39 | 0.4316 times | Thu 29 January 2026 | 11.39 (0.09%) | 11.37 | 11.36 - 11.40 | 0.8992 times | Wed 28 January 2026 | 11.38 (-0.26%) | 11.41 | 11.38 - 11.43 | 0.7262 times | Tue 27 January 2026 | 11.41 (0%) | 11.40 | 11.40 - 11.44 | 0.5384 times | Mon 26 January 2026 | 11.41 (0.09%) | 11.40 | 11.40 - 11.45 | 0.8614 times | Fri 23 January 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.43 | 0.7475 times | Thu 22 January 2026 | 11.40 (0.18%) | 11.38 | 11.38 - 11.43 | 0.5408 times | Wed 21 January 2026 | 11.38 (0.35%) | 11.33 | 11.32 - 11.39 | 1.5876 times | Tue 20 January 2026 | 11.34 (-0.87%) | 11.30 | 11.28 - 11.34 | 2.695 times | Fri 16 January 2026 | 11.44 (0%) | 11.44 | 11.42 - 11.47 | 0.9723 times | Thu 15 January 2026 | 11.44 (0.35%) | 11.40 | 11.36 - 11.47 | 1.8737 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.32 and 11.42
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.39 (-0.09%) | 11.40 | 11.35 - 11.45 | 0.935 times | Fri 23 January 2026 | 11.40 (-0.35%) | 11.30 | 11.28 - 11.43 | 1.5068 times | Fri 16 January 2026 | 11.44 (0.79%) | 11.33 | 11.30 - 11.47 | 1.6231 times | Fri 09 January 2026 | 11.35 (0.18%) | 11.33 | 11.26 - 11.39 | 1.2066 times | Fri 02 January 2026 | 11.33 (0.98%) | 11.21 | 11.20 - 11.34 | 0.9461 times | Fri 26 December 2025 | 11.22 (-0.88%) | 11.25 | 11.19 - 11.29 | 0.615 times | Fri 19 December 2025 | 11.32 (0.44%) | 11.27 | 10.14 - 11.35 | 0.9916 times | Fri 12 December 2025 | 11.27 (0.18%) | 11.23 | 11.17 - 11.33 | 0.8285 times | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 0.8578 times | Fri 28 November 2025 | 11.29 (0.36%) | 11.20 | 11.20 - 11.35 | 0.4895 times | Fri 21 November 2025 | 11.25 (-0.97%) | 11.35 | 11.20 - 11.39 | 0.7699 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.33 and 11.54
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.1153 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 0.7629 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.443 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.5305 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.6638 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.7765 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.2644 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.0076 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.2746 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.1615 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0222 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 11.33 and 11.54
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 0.1531 times | Wed 31 December 2025 | 11.25 (-2.43%) | 11.56 | 10.14 - 11.92 | 1.6988 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.1488 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.6109 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.6481 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.985 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9892 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5688 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.6346 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5628 times | Fri 30 December 2016 | 14.23 (-4.82%) | 14.92 | 13.95 - 15.50 | 0.8291 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredPortfolio in short term and the buy signal is strong.
PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and PreferredPortfolio PGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.39 |
| 12 day EMA | 11.38 | 11.38 | 11.38 |
| 20 day EMA | 11.36 | 11.36 | 11.36 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.4 | 11.4 |
| 12 day SMA | 11.4 | 11.4 | 11.39 |
| 20 day SMA | 11.37 | 11.37 | 11.36 |
| 35 day SMA | 11.33 | 11.32 | 11.32 |
| 50 day SMA | 11.31 | 11.3 | 11.3 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
