ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 11.23 and 11.34

Intraday Target 111.2
Intraday Target 211.26
Intraday Target 311.313333333333
Intraday Target 411.37
Intraday Target 511.42

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 06 January 2026 11.31 (-0.09%) 11.33 11.26 - 11.37 1.1842 times
Mon 05 January 2026 11.32 (-0.09%) 11.33 11.31 - 11.39 1.8512 times
Fri 02 January 2026 11.33 (0.71%) 11.27 11.26 - 11.34 1.677 times
Wed 31 December 2025 11.25 (0%) 11.25 11.22 - 11.25 0.9686 times
Tue 30 December 2025 11.25 (0.27%) 11.22 11.22 - 11.25 0.79 times
Mon 29 December 2025 11.22 (0%) 11.21 11.20 - 11.24 0.7851 times
Fri 26 December 2025 11.22 (-0.18%) 11.23 11.21 - 11.25 0.7948 times
Wed 24 December 2025 11.24 (0.27%) 11.19 11.19 - 11.25 0.4306 times
Tue 23 December 2025 11.21 (-0.36%) 11.22 11.20 - 11.24 0.7351 times
Mon 22 December 2025 11.25 (-0.62%) 11.25 11.22 - 11.29 0.7833 times
Fri 19 December 2025 11.32 (0%) 11.29 11.29 - 11.33 0.4903 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.22 and 11.35

Weekly Target 111.19
Weekly Target 211.25
Weekly Target 311.32
Weekly Target 411.38
Weekly Target 511.45

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 06 January 2026 11.31 (-0.18%) 11.33 11.26 - 11.39 0.9499 times
Fri 02 January 2026 11.33 (0.98%) 11.21 11.20 - 11.34 1.3209 times
Fri 26 December 2025 11.22 (-0.88%) 11.25 11.19 - 11.29 0.8587 times
Fri 19 December 2025 11.32 (0.44%) 11.27 10.14 - 11.35 1.3844 times
Fri 12 December 2025 11.27 (0.18%) 11.23 11.17 - 11.33 1.1568 times
Fri 05 December 2025 11.25 (-0.35%) 11.24 11.21 - 11.53 1.1976 times
Fri 28 November 2025 11.29 (0.36%) 11.20 11.20 - 11.35 0.6834 times
Fri 21 November 2025 11.25 (-0.97%) 11.35 11.20 - 11.39 1.0749 times
Fri 14 November 2025 11.36 (-0.7%) 11.44 11.32 - 11.52 0.6561 times
Fri 07 November 2025 11.44 (0%) 11.41 11.38 - 11.47 0.7173 times
Fri 31 October 2025 11.44 (-1.21%) 11.57 11.43 - 11.64 0.9106 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.29 and 11.42

Monthly Target 111.19
Monthly Target 211.25
Monthly Target 311.32
Monthly Target 411.38
Monthly Target 511.45

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 06 January 2026 11.31 (0.53%) 11.27 11.26 - 11.39 0.2294 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 0.839 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.4872 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.5833 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 0.73 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 0.8539 times
Thu 31 July 2025 11.33 (1.8%) 11.11 11.10 - 11.36 1.3905 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 1.1081 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.4017 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 2.377 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 1.1242 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 11.29 and 11.42

Yearly Target 111.19
Yearly Target 211.25
Yearly Target 311.32
Yearly Target 411.38
Yearly Target 511.45

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 06 January 2026 11.31 (0.53%) 11.27 11.26 - 11.39 0.029 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.7202 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1632 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.6312 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.6688 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9974 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 1.0016 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.576 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6426 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5699 times
Fri 30 December 2016 14.23 (-4.82%) 14.92 13.95 - 15.50 0.8396 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and PreferredPortfolio PGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.27
20 day DMA 11.27
35 day DMA 11.27
50 day DMA 11.34
100 day DMA 11.48
150 day DMA 11.38
200 day DMA 11.3

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2911.27
12 day EMA11.2811.2711.26
20 day EMA11.2811.2811.28
35 day EMA11.3111.3111.31
50 day EMA11.3611.3611.36

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2711.25
12 day SMA11.2711.2711.27
20 day SMA11.2711.2711.27
35 day SMA11.2711.2711.28
50 day SMA11.3411.3411.35
100 day SMA11.4811.4811.48
150 day SMA11.3811.3811.37
200 day SMA11.311.311.3

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top