ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 11.18 and 11.22

Intraday Target 111.16
Intraday Target 211.19
Intraday Target 311.203333333333
Intraday Target 411.23
Intraday Target 511.24

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 17 March 2026 11.21 (0.45%) 11.22 11.18 - 11.22 0.5677 times
Mon 16 March 2026 11.16 (0%) 11.17 11.16 - 11.21 0.6722 times
Fri 13 March 2026 11.16 (-0.45%) 11.25 11.15 - 11.25 1.1608 times
Thu 12 March 2026 11.21 (-0.36%) 11.24 11.20 - 11.26 2.0032 times
Wed 11 March 2026 11.25 (-0.44%) 11.28 11.24 - 11.31 0.8146 times
Tue 10 March 2026 11.30 (-0.09%) 11.26 11.26 - 11.33 0.9008 times
Mon 09 March 2026 11.31 (0.09%) 11.25 11.23 - 11.31 1.2028 times
Fri 06 March 2026 11.30 (-0.35%) 11.32 11.28 - 11.33 1.1519 times
Thu 05 March 2026 11.34 (-0.61%) 11.37 11.34 - 11.39 1.0191 times
Wed 04 March 2026 11.41 (0.62%) 11.36 11.35 - 11.41 0.507 times
Tue 03 March 2026 11.34 (-0.35%) 11.36 11.29 - 11.37 1.2083 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.19 and 11.25

Weekly Target 111.14
Weekly Target 211.17
Weekly Target 311.196666666667
Weekly Target 411.23
Weekly Target 511.26

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 17 March 2026 11.21 (0.45%) 11.17 11.16 - 11.22 0.2237 times
Fri 13 March 2026 11.16 (-1.24%) 11.25 11.15 - 11.33 1.0974 times
Fri 06 March 2026 11.30 (-0.88%) 11.36 11.28 - 11.42 1.1131 times
Fri 27 February 2026 11.40 (-0.78%) 11.45 11.35 - 11.46 0.7196 times
Fri 20 February 2026 11.49 (0.35%) 11.43 11.43 - 11.55 0.6218 times
Fri 13 February 2026 11.45 (0%) 11.40 11.39 - 11.45 0.1915 times
Fri 13 February 2026 11.45 (0.88%) 11.32 11.32 - 11.45 1.0255 times
Fri 06 February 2026 11.35 (-0.35%) 11.37 11.30 - 11.41 1.3328 times
Fri 30 January 2026 11.39 (-0.09%) 11.40 11.35 - 11.45 1.407 times
Fri 23 January 2026 11.40 (-0.35%) 11.30 11.28 - 11.43 2.2675 times
Fri 16 January 2026 11.44 (0.79%) 11.33 11.30 - 11.47 2.4426 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.05 and 11.32

Monthly Target 110.99
Monthly Target 211.1
Monthly Target 311.26
Monthly Target 411.37
Monthly Target 511.53

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 17 March 2026 11.21 (-1.67%) 11.36 11.15 - 11.42 0.432 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.6906 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 1.5084 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.0318 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.5991 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.7174 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 0.8978 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 1.0501 times
Thu 31 July 2025 11.33 (1.8%) 11.11 11.10 - 11.36 1.71 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 1.3627 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.7238 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.98 and 11.38

Yearly Target 110.9
Yearly Target 211.06
Yearly Target 311.303333333333
Yearly Target 411.46
Yearly Target 511.7

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 17 March 2026 11.21 (-0.36%) 11.27 11.15 - 11.55 0.264 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.6797 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1358 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5927 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.6295 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9739 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.978 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5624 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6275 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5564 times
Fri 30 December 2016 14.23 (0%) 15.00 13.95 - 15.50 0.7796 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.28
20 day DMA 11.35
35 day DMA 11.36
50 day DMA 11.37
100 day DMA 11.35
150 day DMA 11.44
200 day DMA 11.37

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2111.23
12 day EMA11.2711.2811.3
20 day EMA11.2911.311.32
35 day EMA11.3311.3411.35
50 day EMA11.3311.3411.35

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2211.25
12 day SMA11.2811.311.32
20 day SMA11.3511.3611.38
35 day SMA11.3611.3711.38
50 day SMA11.3711.3711.37
100 day SMA11.3511.3611.36
150 day SMA11.4411.4411.44
200 day SMA11.3711.3711.37

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top