ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PGX Historical charts - Preferred Portfolio Powershares

Historical charts for Stock PGX - Share Preferred Portfolio Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 11.18
  • 12Day Average: 11.26
  • 20Day Average: 11.33
  • 50Day Average: 11.37
  • 100Day Average: 11.35
  • 150Day Average: 11.44

PGX Indicators & signals

Indicator MACD (12,26,9)

11.25, 11.31, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 11.16 11.10 to 11.16 -0.45% 1.03 times
17 Tue Mar 2026 11.21 11.18 to 11.22 0.45% 0.57 times
16 Mon Mar 2026 11.16 11.16 to 11.21 0% 0.67 times
13 Fri Mar 2026 11.16 11.15 to 11.25 -0.45% 1.16 times
12 Thu Mar 2026 11.21 11.20 to 11.26 -0.36% 2 times
11 Wed Mar 2026 11.25 11.24 to 11.31 -0.44% 0.81 times
10 Tue Mar 2026 11.30 11.26 to 11.33 -0.09% 0.9 times
09 Mon Mar 2026 11.31 11.23 to 11.31 0.09% 1.2 times
06 Fri Mar 2026 11.30 11.28 to 11.33 -0.35% 1.15 times
05 Thu Mar 2026 11.34 11.34 to 11.39 -0.61% 1.02 times
04 Wed Mar 2026 11.41 11.35 to 11.41 0.62% 0.51 times
03 Tue Mar 2026 11.34 11.29 to 11.37 -0.35% 1.21 times

Technical analysis forecast for PGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGX PGX at this time. Stock is falling and might fall more.

It appears as if PGX PGX gave a large move recently.

Stock of PGX (PGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGX stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11 as target. However if you take a buy trade in PGX, then use 11.2 as stoploss and 11.28 as target.

Tomorrow's movement Prediction of PGX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PGX Historical charts - Share Preferred Portfolio Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PGX Historical charts - Share Preferred Portfolio Powershares

 

Back to top