ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 11.24 and 11.27

Intraday Target 111.21
Intraday Target 211.23
Intraday Target 311.24
Intraday Target 411.26
Intraday Target 511.27

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 30 December 2025 11.25 (0.27%) 11.22 11.22 - 11.25 1.0105 times
Mon 29 December 2025 11.22 (0%) 11.21 11.20 - 11.24 1.0043 times
Fri 26 December 2025 11.22 (-0.18%) 11.23 11.21 - 11.25 1.0168 times
Wed 24 December 2025 11.24 (0.27%) 11.19 11.19 - 11.25 0.5508 times
Tue 23 December 2025 11.21 (-0.36%) 11.22 11.20 - 11.24 0.9403 times
Mon 22 December 2025 11.25 (-0.62%) 11.25 11.22 - 11.29 1.002 times
Fri 19 December 2025 11.32 (0%) 11.29 11.29 - 11.33 0.6271 times
Thu 18 December 2025 11.32 (0.18%) 10.83 10.83 - 11.35 1.0583 times
Wed 17 December 2025 11.30 (0%) 10.14 10.14 - 11.33 1.5228 times
Tue 16 December 2025 11.30 (0%) 11.28 11.27 - 11.32 1.2671 times
Mon 15 December 2025 11.30 (0.27%) 11.27 11.27 - 11.32 1.1833 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.28

Weekly Target 111.18
Weekly Target 211.22
Weekly Target 311.233333333333
Weekly Target 411.27
Weekly Target 511.28

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 30 December 2025 11.25 (0.27%) 11.21 11.20 - 11.25 0.5397 times
Fri 26 December 2025 11.22 (-0.88%) 11.25 11.19 - 11.29 0.9402 times
Fri 19 December 2025 11.32 (0.44%) 11.27 10.14 - 11.35 1.5158 times
Fri 12 December 2025 11.27 (0.18%) 11.23 11.17 - 11.33 1.2666 times
Fri 05 December 2025 11.25 (-0.35%) 11.24 11.21 - 11.53 1.3113 times
Fri 28 November 2025 11.29 (0.36%) 11.20 11.20 - 11.35 0.7483 times
Fri 21 November 2025 11.25 (-0.97%) 11.35 11.20 - 11.39 1.1769 times
Fri 14 November 2025 11.36 (-0.7%) 11.44 11.32 - 11.52 0.7184 times
Fri 07 November 2025 11.44 (0%) 11.41 11.38 - 11.47 0.7854 times
Fri 31 October 2025 11.44 (-1.21%) 11.57 11.43 - 11.64 0.9971 times
Fri 24 October 2025 11.58 (0.26%) 11.52 11.51 - 11.63 0.7571 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.7 and 12.09

Monthly Target 19.58
Monthly Target 210.42
Monthly Target 310.973333333333
Monthly Target 411.81
Monthly Target 512.36

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 30 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 0.73 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.4491 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.5378 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 0.673 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 0.7872 times
Thu 31 July 2025 11.33 (1.8%) 11.11 11.10 - 11.36 1.2818 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 1.0215 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.2922 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 2.1912 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 1.0363 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.8862 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 9.81 and 11.59

Yearly Target 19.32
Yearly Target 210.29
Yearly Target 311.103333333333
Yearly Target 412.07
Yearly Target 512.88

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 30 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.5866 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.0766 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5097 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5446 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9231 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9271 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5331 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.5948 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5274 times
Fri 30 December 2016 14.23 (-4.82%) 14.92 13.95 - 15.50 0.7771 times
Thu 31 December 2015 14.95 (0%) 14.79 14.43 - 14.95 0.0897 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.

PreferredPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.27
20 day DMA 11.26
35 day DMA 11.29
50 day DMA 11.36
100 day DMA 11.48
150 day DMA 11.37
200 day DMA 11.3

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2311.24
12 day EMA11.2511.2511.26
20 day EMA11.2711.2711.27
35 day EMA11.3111.3111.32
50 day EMA11.3511.3511.36

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2311.25
12 day SMA11.2711.2711.28
20 day SMA11.2611.2611.27
35 day SMA11.2911.2911.3
50 day SMA11.3611.3611.37
100 day SMA11.4811.4811.48
150 day SMA11.3711.3711.36
200 day SMA11.311.311.31

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top