ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.41 and 10.45

Intraday Target 110.39
Intraday Target 210.41
Intraday Target 310.43
Intraday Target 410.45
Intraday Target 510.47

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 11 September 2026 10.43 (0.19%) 10.43 10.41 - 10.45 0.9613 times
Thu 10 September 2026 10.41 (-0.48%) 10.42 10.37 - 10.42 1.3326 times
Wed 09 September 2026 10.46 (-0.29%) 10.48 10.44 - 10.51 1.0378 times
Tue 08 September 2026 10.49 (-0.1%) 10.48 10.48 - 10.54 0.9076 times
Fri 04 September 2026 10.50 (-0.19%) 10.52 10.49 - 10.53 0.8309 times
Thu 03 September 2026 10.52 (-0.09%) 10.53 10.51 - 10.57 0.7539 times
Wed 02 September 2026 10.53 (0.1%) 10.52 10.50 - 10.54 0.7392 times
Tue 01 September 2026 10.52 (-0.47%) 10.55 10.51 - 10.59 0.9023 times
Mon 31 August 2026 10.57 (-0.28%) 10.60 10.53 - 10.61 1.9241 times
Fri 28 August 2026 10.60 (-0.38%) 10.65 10.60 - 10.66 0.6103 times
Thu 27 August 2026 10.64 (0.28%) 10.63 10.62 - 10.64 0.4372 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.32 and 10.49

Weekly Target 110.28
Weekly Target 210.35
Weekly Target 310.446666666667
Weekly Target 410.52
Weekly Target 510.62

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 11 September 2026 10.43 (-0.67%) 10.48 10.37 - 10.54 1.1118 times
Fri 04 September 2026 10.50 (-0.94%) 10.60 10.49 - 10.61 1.3508 times
Fri 28 August 2026 10.60 (0%) 10.55 10.54 - 10.66 0.9617 times
Fri 21 August 2026 10.60 (-0.75%) 10.68 10.58 - 10.69 1.5566 times
Fri 14 August 2026 10.68 (-0.37%) 10.70 10.65 - 10.72 1.0631 times
Fri 07 August 2026 10.72 (-0.19%) 10.74 10.68 - 10.78 0.6595 times
Fri 31 July 2026 10.74 (0.37%) 10.72 10.68 - 10.76 0.8517 times
Fri 24 July 2026 10.70 (-1.47%) 10.87 10.68 - 10.87 0.9434 times
Fri 17 July 2026 10.86 (0.18%) 10.85 10.81 - 10.89 0.6087 times
Fri 10 July 2026 10.84 (-0.37%) 10.88 10.81 - 10.93 0.8926 times
Thu 02 July 2026 10.88 (0.37%) 10.84 10.82 - 10.92 1.0629 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.29 and 10.51

Monthly Target 110.24
Monthly Target 210.34
Monthly Target 310.463333333333
Monthly Target 410.56
Monthly Target 510.68

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 11 September 2026 10.43 (-1.32%) 10.55 10.37 - 10.59 0.5109 times
Mon 31 August 2026 10.57 (-1.58%) 10.74 10.53 - 10.78 1.2383 times
Fri 31 July 2026 10.74 (-0.92%) 10.84 10.68 - 10.93 0.9228 times
Tue 30 June 2026 10.84 (-1.63%) 11.01 10.75 - 11.03 0.8948 times
Fri 29 May 2026 11.02 (-1.17%) 11.14 10.88 - 11.20 0.683 times
Thu 30 April 2026 11.15 (2.48%) 10.89 10.89 - 11.26 0.8622 times
Tue 31 March 2026 10.88 (-4.56%) 11.36 10.86 - 11.42 0.9353 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.8119 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 1.8649 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.2757 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.7407 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 9.81 and 10.99

Yearly Target 19.6
Yearly Target 210.02
Yearly Target 310.783333333333
Yearly Target 411.2
Yearly Target 511.96

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 11 September 2026 10.43 (-7.29%) 11.27 10.37 - 11.55 0.69 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.6025 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.0884 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5139 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5161 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9338 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9532 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5481 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6116 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5423 times
Fri 30 December 2016 14.23 (0%) 15.22 13.96 - 15.50 0.3956 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.52
20 day DMA 10.57
35 day DMA 10.63
50 day DMA 10.69
100 day DMA 10.85
150 day DMA 10.98
200 day DMA 11.06

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4710.5
12 day EMA10.5110.5210.54
20 day EMA10.5610.5710.59
35 day EMA10.6110.6210.63
50 day EMA10.6810.6910.7

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4810.5
12 day SMA10.5210.5410.56
20 day SMA10.5710.5810.59
35 day SMA10.6310.6410.65
50 day SMA10.6910.710.71
100 day SMA10.8510.8610.87
150 day SMA10.9810.9810.99
200 day SMA11.0611.0611.07

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top