ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 11.23 and 11.29

Intraday Target 111.18
Intraday Target 211.22
Intraday Target 311.243333333333
Intraday Target 411.28
Intraday Target 511.3

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Fri 05 December 2025 11.25 (0.09%) 11.23 11.21 - 11.27 1.4136 times
Thu 04 December 2025 11.24 (-0.27%) 11.34 11.23 - 11.53 0.9227 times
Wed 03 December 2025 11.27 (0.09%) 11.27 11.24 - 11.28 0.9888 times
Tue 02 December 2025 11.26 (0.27%) 11.23 11.22 - 11.27 1.5006 times
Mon 01 December 2025 11.23 (-0.53%) 11.24 11.23 - 11.27 0.893 times
Fri 28 November 2025 11.29 (-0.18%) 11.35 11.29 - 11.35 0.3708 times
Wed 26 November 2025 11.31 (0.35%) 11.28 11.25 - 11.33 1.0385 times
Tue 25 November 2025 11.27 (0.54%) 11.22 11.22 - 11.28 0.8494 times
Mon 24 November 2025 11.21 (-0.36%) 11.20 11.20 - 11.26 1.0047 times
Fri 21 November 2025 11.25 (0.27%) 11.22 11.20 - 11.29 1.0178 times
Thu 20 November 2025 11.22 (-0.36%) 11.30 11.20 - 11.31 0.7829 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55

Weekly Target 111.01
Weekly Target 211.13
Weekly Target 311.33
Weekly Target 411.45
Weekly Target 511.65

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Fri 05 December 2025 11.25 (-0.35%) 11.24 11.21 - 11.53 1.41 times
Fri 28 November 2025 11.29 (0.36%) 11.20 11.20 - 11.35 0.8046 times
Fri 21 November 2025 11.25 (-0.97%) 11.35 11.20 - 11.39 1.2655 times
Fri 14 November 2025 11.36 (-0.7%) 11.44 11.32 - 11.52 0.7725 times
Fri 07 November 2025 11.44 (0%) 11.41 11.38 - 11.47 0.8445 times
Fri 31 October 2025 11.44 (-1.21%) 11.57 11.43 - 11.64 1.0721 times
Fri 24 October 2025 11.58 (0.26%) 11.52 11.51 - 11.63 0.814 times
Fri 17 October 2025 11.55 (0.43%) 11.53 11.50 - 11.63 1.1262 times
Fri 10 October 2025 11.50 (-1.71%) 11.73 11.48 - 11.73 0.6957 times
Fri 03 October 2025 11.70 (0.34%) 11.70 11.59 - 11.74 1.1948 times
Fri 26 September 2025 11.66 (-1.52%) 11.75 11.63 - 11.79 0.8494 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55

Monthly Target 111.01
Monthly Target 211.13
Monthly Target 311.33
Monthly Target 411.45
Monthly Target 511.65

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 05 December 2025 11.25 (-0.35%) 11.24 11.21 - 11.53 0.1819 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.4756 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.5696 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 0.7128 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 0.8337 times
Thu 31 July 2025 11.33 (1.8%) 11.11 11.10 - 11.36 1.3576 times
Mon 30 June 2025 11.13 (1.46%) 10.95 10.89 - 11.18 1.0819 times
Fri 30 May 2025 10.97 (-0.54%) 11.05 10.82 - 11.15 1.3686 times
Wed 30 April 2025 11.03 (-1.69%) 11.23 10.70 - 11.29 2.3208 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 1.0976 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.9386 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.37 and 11.59

Yearly Target 110.07
Yearly Target 210.66
Yearly Target 311.29
Yearly Target 411.88
Yearly Target 512.51

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Fri 05 December 2025 11.25 (-2.43%) 11.56 10.70 - 11.92 1.5266 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.0843 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5205 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5556 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9297 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9337 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5369 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.599 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5312 times
Fri 30 December 2016 14.23 (-4.82%) 14.92 13.95 - 15.50 0.7826 times
Thu 31 December 2015 14.95 (0%) 14.59 14.43 - 14.95 0.1227 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreferredPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.26
20 day DMA 11.31
35 day DMA 11.4
50 day DMA 11.47
100 day DMA 11.48
150 day DMA 11.34
200 day DMA 11.33

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2511.26
12 day EMA11.2811.2811.29
20 day EMA11.311.3111.32
35 day EMA11.3811.3911.4
50 day EMA11.4811.4911.5

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2611.27
12 day SMA11.2611.2611.26
20 day SMA11.3111.3211.33
35 day SMA11.411.4111.42
50 day SMA11.4711.4811.49
100 day SMA11.4811.4811.48
150 day SMA11.3411.3411.34
200 day SMA11.3311.3311.33

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top