ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.01 and 10.11

Intraday Target 19.99
Intraday Target 210.03
Intraday Target 310.086666666667
Intraday Target 410.13
Intraday Target 510.19

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-0.59%) 10.14 10.04 - 10.14 0.7578 times
Fri 02 October 2026 10.14 (-0.29%) 10.18 10.12 - 10.24 0.8993 times
Thu 01 October 2026 10.17 (0.99%) 10.05 10.02 - 10.17 1.0989 times
Wed 30 September 2026 10.07 (-0.4%) 10.14 10.04 - 10.14 0.8582 times
Tue 29 September 2026 10.11 (-0.59%) 10.14 10.08 - 10.18 1.5414 times
Mon 28 September 2026 10.17 (-0.59%) 10.17 10.14 - 10.22 0.6232 times
Fri 25 September 2026 10.23 (-0.2%) 10.27 10.19 - 10.27 1.1602 times
Thu 24 September 2026 10.25 (-0.49%) 10.26 10.23 - 10.29 0.8479 times
Wed 23 September 2026 10.30 (-0.48%) 10.35 10.24 - 10.35 1.4069 times
Tue 22 September 2026 10.35 (-0.48%) 10.38 10.34 - 10.42 0.8063 times
Mon 21 September 2026 10.40 (-0.48%) 10.40 10.37 - 10.43 0.991 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.01 and 10.11

Weekly Target 19.99
Weekly Target 210.03
Weekly Target 310.086666666667
Weekly Target 410.13
Weekly Target 510.19

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-0.59%) 10.14 10.04 - 10.14 0.2254 times
Fri 02 October 2026 10.14 (-0.88%) 10.17 10.02 - 10.24 1.4934 times
Fri 25 September 2026 10.23 (-2.11%) 10.40 10.19 - 10.43 1.5503 times
Fri 18 September 2026 10.45 (0.19%) 10.40 10.31 - 10.49 2.1026 times
Fri 11 September 2026 10.43 (-0.67%) 10.48 10.37 - 10.54 0.7677 times
Fri 04 September 2026 10.50 (-0.94%) 10.60 10.49 - 10.61 0.9327 times
Fri 28 August 2026 10.60 (0%) 10.55 10.54 - 10.66 0.664 times
Fri 21 August 2026 10.60 (-0.75%) 10.68 10.58 - 10.69 1.0748 times
Fri 14 August 2026 10.68 (-0.37%) 10.70 10.65 - 10.72 0.734 times
Fri 07 August 2026 10.72 (-0.19%) 10.74 10.68 - 10.78 0.4553 times
Fri 31 July 2026 10.74 (0.37%) 10.72 10.68 - 10.76 0.588 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.05 and 10.27

Monthly Target 19.89
Monthly Target 29.99
Monthly Target 310.113333333333
Monthly Target 410.21
Monthly Target 510.33

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (0.1%) 10.05 10.02 - 10.24 0.2881 times
Wed 30 September 2026 10.07 (-4.73%) 10.55 10.04 - 10.59 2.0748 times
Mon 31 August 2026 10.57 (-1.58%) 10.74 10.53 - 10.78 1.1515 times
Fri 31 July 2026 10.74 (-0.92%) 10.84 10.68 - 10.93 0.8581 times
Tue 30 June 2026 10.84 (-1.63%) 11.01 10.75 - 11.03 0.832 times
Fri 29 May 2026 11.02 (-1.17%) 11.14 10.88 - 11.20 0.6351 times
Thu 30 April 2026 11.15 (2.48%) 10.89 10.89 - 11.26 0.8017 times
Tue 31 March 2026 10.88 (-4.56%) 11.36 10.86 - 11.42 0.8697 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.7549 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 1.7341 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.1862 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 9.29 and 10.82

Yearly Target 19.02
Yearly Target 29.55
Yearly Target 310.55
Yearly Target 411.08
Yearly Target 512.08

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-10.4%) 11.27 10.02 - 11.55 0.8371 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.5772 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.0712 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.49 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.4922 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.919 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9382 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5395 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6019 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5338 times
Fri 30 December 2016 14.23 (0%) 15.35 13.96 - 15.50 0.3341 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.23
20 day DMA 10.31
35 day DMA 10.43
50 day DMA 10.51
100 day DMA 10.71
150 day DMA 10.85
200 day DMA 10.98

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1510.16
12 day EMA10.2110.2310.25
20 day EMA10.2810.310.32
35 day EMA10.3810.410.42
50 day EMA10.4910.5110.53

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1310.15
12 day SMA10.2310.2610.28
20 day SMA10.3110.3310.35
35 day SMA10.4310.4510.46
50 day SMA10.5110.5310.54
100 day SMA10.7110.7210.73
150 day SMA10.8510.8610.87
200 day SMA10.9810.9910.99

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top