ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.96 and 11.01

Intraday Target 110.94
Intraday Target 210.97
Intraday Target 310.993333333333
Intraday Target 411.02
Intraday Target 511.04

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 10.99 (-0.27%) 11.01 10.97 - 11.02 0.7767 times
Mon 01 June 2026 11.02 (0%) 11.01 10.98 - 11.03 0.6253 times
Fri 29 May 2026 11.02 (-0.18%) 11.03 11.00 - 11.05 0.855 times
Thu 28 May 2026 11.04 (0.27%) 11.02 11.00 - 11.04 0.5098 times
Wed 27 May 2026 11.01 (0.18%) 11.00 10.98 - 11.03 1.0097 times
Tue 26 May 2026 10.99 (0.37%) 10.98 10.97 - 11.00 0.8452 times
Fri 22 May 2026 10.95 (0%) 10.94 10.92 - 10.98 0.8334 times
Thu 21 May 2026 10.95 (-0.27%) 10.94 10.88 - 10.98 2.8835 times
Wed 20 May 2026 10.98 (0.55%) 10.91 10.91 - 10.99 0.5811 times
Tue 19 May 2026 10.92 (-0.73%) 10.98 10.91 - 10.99 1.0802 times
Mon 18 May 2026 11.00 (-0.36%) 10.99 10.98 - 11.02 0.4785 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.95 and 11.01

Weekly Target 110.94
Weekly Target 210.96
Weekly Target 310.996666666667
Weekly Target 411.02
Weekly Target 511.06

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 10.99 (-0.27%) 11.01 10.97 - 11.03 0.3749 times
Fri 29 May 2026 11.02 (0.64%) 10.98 10.97 - 11.05 0.8611 times
Fri 22 May 2026 10.95 (-0.82%) 10.99 10.88 - 11.02 1.5662 times
Fri 15 May 2026 11.04 (-1.34%) 11.18 11.04 - 11.20 0.8081 times
Fri 08 May 2026 11.19 (0.45%) 11.11 11.08 - 11.20 0.6239 times
Fri 01 May 2026 11.14 (-0.36%) 11.19 11.07 - 11.20 0.7144 times
Fri 24 April 2026 11.18 (-0.71%) 11.19 11.09 - 11.20 0.7564 times
Fri 17 April 2026 11.26 (1.17%) 11.09 11.00 - 11.26 1.5272 times
Fri 10 April 2026 11.13 (1.09%) 10.99 10.97 - 11.15 1.2915 times
Thu 02 April 2026 11.01 (1.1%) 10.93 10.86 - 11.01 1.4762 times
Fri 27 March 2026 10.89 (-1.09%) 10.98 10.88 - 11.05 1.2189 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.95 and 11.01

Monthly Target 110.94
Monthly Target 210.96
Monthly Target 310.996666666667
Monthly Target 411.02
Monthly Target 511.06

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 10.99 (-0.27%) 11.01 10.97 - 11.03 0.0695 times
Fri 29 May 2026 11.02 (-1.17%) 11.14 10.88 - 11.20 0.7396 times
Thu 30 April 2026 11.15 (2.48%) 10.89 10.89 - 11.26 0.9336 times
Tue 31 March 2026 10.88 (-4.56%) 11.36 10.86 - 11.42 1.0128 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.8791 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 2.0194 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.3814 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.8021 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.9605 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 1.202 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 1.3411 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.58 and 11.27

Yearly Target 110.44
Yearly Target 210.72
Yearly Target 311.133333333333
Yearly Target 411.41
Yearly Target 511.82

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 02 June 2026 10.99 (-2.31%) 11.27 10.86 - 11.55 0.4247 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.6482 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1194 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5571 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5593 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9604 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9804 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5638 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.629 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5578 times
Fri 30 December 2016 14.23 (0%) 14.82 13.96 - 15.50 0.6177 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and PreferredPortfolio PGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.99
20 day DMA 11.06
35 day DMA 11.1
50 day DMA 11.07
100 day DMA 11.22
150 day DMA 11.26
200 day DMA 11.35

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0111.01
12 day EMA11.0211.0211.02
20 day EMA11.0411.0511.05
35 day EMA11.0511.0511.05
50 day EMA11.0911.0911.09

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0211
12 day SMA10.991111.01
20 day SMA11.0611.0611.07
35 day SMA11.111.111.11
50 day SMA11.0711.0711.08
100 day SMA11.2211.2211.22
150 day SMA11.2611.2611.26
200 day SMA11.3511.3511.35

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top