PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 10.8 and 10.88
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.89 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (0.18%) | 10.82 | 10.76 - 10.84 | 1.9245 times | Thu 25 June 2026 | 10.82 (-0.18%) | 10.86 | 10.81 - 10.86 | 1.0118 times | Wed 24 June 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.89 | 0.8767 times | Tue 23 June 2026 | 10.84 (-0.09%) | 10.81 | 10.81 - 10.86 | 0.5458 times | Mon 22 June 2026 | 10.85 (-1.27%) | 10.93 | 10.84 - 10.93 | 1.0862 times | Thu 18 June 2026 | 10.99 (0.27%) | 10.99 | 10.97 - 11.00 | 0.5105 times | Wed 17 June 2026 | 10.96 (-0.27%) | 10.97 | 10.96 - 11.01 | 1.6697 times | Tue 16 June 2026 | 10.99 (0%) | 10.98 | 10.96 - 10.99 | 0.93 times | Mon 15 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 10.99 | 0.7216 times | Fri 12 June 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.94 | 0.7235 times | Thu 11 June 2026 | 10.93 (0.55%) | 10.89 | 10.86 - 10.94 | 1.1273 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.72 and 10.89
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.3842 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.9741 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.9614 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.9514 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.9255 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.6834 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8686 times | Fri 08 May 2026 | 11.19 (0.45%) | 11.11 | 11.08 - 11.20 | 0.6706 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.7679 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.813 times | Fri 17 April 2026 | 11.26 (1.17%) | 11.09 | 11.00 - 11.26 | 1.6415 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.66 and 10.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.6903 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6934 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8753 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9495 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8242 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8932 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.295 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.752 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9004 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1268 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.2573 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.4 and 11.2
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-3.64%) | 11.27 | 10.75 - 11.55 | 0.4725 times | Wed 31 December 2025 | 11.25 (-2.43%) | 11.56 | 10.14 - 11.92 | 1.6399 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.1138 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.5493 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.5515 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.9556 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9755 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5609 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.6259 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.555 times | Fri 30 December 2016 | 14.23 (0%) | 14.88 | 13.96 - 15.50 | 0.5498 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Portfolio PGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.
PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.88 |
| 12 day EMA | 10.89 | 10.9 | 10.91 |
| 20 day EMA | 10.92 | 10.93 | 10.94 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.9 |
| 12 day SMA | 10.9 | 10.91 | 10.91 |
| 20 day SMA | 10.92 | 10.93 | 10.94 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11.03 | 11.04 | 11.05 |
| 100 day SMA | 11.13 | 11.14 | 11.15 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |


