PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 11.23 and 11.29
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.3 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (0.09%) | 11.23 | 11.21 - 11.27 | 1.4136 times | Thu 04 December 2025 | 11.24 (-0.27%) | 11.34 | 11.23 - 11.53 | 0.9227 times | Wed 03 December 2025 | 11.27 (0.09%) | 11.27 | 11.24 - 11.28 | 0.9888 times | Tue 02 December 2025 | 11.26 (0.27%) | 11.23 | 11.22 - 11.27 | 1.5006 times | Mon 01 December 2025 | 11.23 (-0.53%) | 11.24 | 11.23 - 11.27 | 0.893 times | Fri 28 November 2025 | 11.29 (-0.18%) | 11.35 | 11.29 - 11.35 | 0.3708 times | Wed 26 November 2025 | 11.31 (0.35%) | 11.28 | 11.25 - 11.33 | 1.0385 times | Tue 25 November 2025 | 11.27 (0.54%) | 11.22 | 11.22 - 11.28 | 0.8494 times | Mon 24 November 2025 | 11.21 (-0.36%) | 11.20 | 11.20 - 11.26 | 1.0047 times | Fri 21 November 2025 | 11.25 (0.27%) | 11.22 | 11.20 - 11.29 | 1.0178 times | Thu 20 November 2025 | 11.22 (-0.36%) | 11.30 | 11.20 - 11.31 | 0.7829 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 1.41 times | Fri 28 November 2025 | 11.29 (0.36%) | 11.20 | 11.20 - 11.35 | 0.8046 times | Fri 21 November 2025 | 11.25 (-0.97%) | 11.35 | 11.20 - 11.39 | 1.2655 times | Fri 14 November 2025 | 11.36 (-0.7%) | 11.44 | 11.32 - 11.52 | 0.7725 times | Fri 07 November 2025 | 11.44 (0%) | 11.41 | 11.38 - 11.47 | 0.8445 times | Fri 31 October 2025 | 11.44 (-1.21%) | 11.57 | 11.43 - 11.64 | 1.0721 times | Fri 24 October 2025 | 11.58 (0.26%) | 11.52 | 11.51 - 11.63 | 0.814 times | Fri 17 October 2025 | 11.55 (0.43%) | 11.53 | 11.50 - 11.63 | 1.1262 times | Fri 10 October 2025 | 11.50 (-1.71%) | 11.73 | 11.48 - 11.73 | 0.6957 times | Fri 03 October 2025 | 11.70 (0.34%) | 11.70 | 11.59 - 11.74 | 1.1948 times | Fri 26 September 2025 | 11.66 (-1.52%) | 11.75 | 11.63 - 11.79 | 0.8494 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.23 and 11.55
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 0.1819 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.4756 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.5696 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.7128 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.8337 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.3576 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.0819 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.3686 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.3208 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0976 times | Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.9386 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.37 and 11.59
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-2.43%) | 11.56 | 10.70 - 11.92 | 1.5266 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.0843 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.5205 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.5556 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.9297 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9337 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5369 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.599 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5312 times | Fri 30 December 2016 | 14.23 (-4.82%) | 14.92 | 13.95 - 15.50 | 0.7826 times | Thu 31 December 2015 | 14.95 (0%) | 14.59 | 14.43 - 14.95 | 0.1227 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreferredPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.26 |
| 12 day EMA | 11.28 | 11.28 | 11.29 |
| 20 day EMA | 11.3 | 11.31 | 11.32 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.48 | 11.49 | 11.5 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.27 |
| 12 day SMA | 11.26 | 11.26 | 11.26 |
| 20 day SMA | 11.31 | 11.32 | 11.33 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |


