Munafa Stock Market Course + Intraday & FNO calls 
PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 10.58 and 10.65
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.66 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 1.1439 times | Fri 21 August 2026 | 10.60 (-0.28%) | 10.65 | 10.60 - 10.65 | 1.1291 times | Thu 20 August 2026 | 10.63 (-0.28%) | 10.64 | 10.61 - 10.65 | 0.7453 times | Wed 19 August 2026 | 10.66 (0.66%) | 10.63 | 10.62 - 10.66 | 2.0972 times | Tue 18 August 2026 | 10.59 (-0.28%) | 10.64 | 10.58 - 10.64 | 1.1631 times | Mon 17 August 2026 | 10.62 (-0.56%) | 10.68 | 10.62 - 10.69 | 0.5637 times | Fri 14 August 2026 | 10.68 (-0.28%) | 10.66 | 10.66 - 10.69 | 0.7406 times | Thu 13 August 2026 | 10.71 (0.37%) | 10.67 | 10.66 - 10.72 | 1.3638 times | Wed 12 August 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.69 | 0.4398 times | Tue 11 August 2026 | 10.67 (0.19%) | 10.67 | 10.65 - 10.68 | 0.6135 times | Mon 10 August 2026 | 10.65 (-0.65%) | 10.70 | 10.65 - 10.71 | 0.734 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.58 and 10.65
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 0.3553 times | Fri 21 August 2026 | 10.60 (-0.75%) | 10.68 | 10.58 - 10.69 | 1.7698 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 1.2086 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.7498 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 0.9683 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.0726 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.6921 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.0149 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.2085 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 0.9602 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.6757 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.46 and 10.7
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (-1.21%) | 10.74 | 10.54 - 10.78 | 0.944 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.9295 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9012 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6879 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8684 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.942 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8177 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8783 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2849 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7461 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8934 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.07 and 11.08
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (-5.69%) | 11.27 | 10.54 - 11.55 | 0.6298 times | Wed 31 December 2025 | 11.25 (-2.43%) | 11.56 | 10.14 - 11.92 | 1.6129 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.0954 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.5237 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.5259 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.9398 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9594 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5517 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.6155 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5458 times | Fri 30 December 2016 | 14.23 (0%) | 15.10 | 13.96 - 15.50 | 0.4382 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.
PreferredPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.63 | 10.64 |
| 12 day EMA | 10.65 | 10.66 | 10.67 |
| 20 day EMA | 10.68 | 10.69 | 10.7 |
| 35 day EMA | 10.71 | 10.72 | 10.73 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.64 |
| 12 day SMA | 10.65 | 10.66 | 10.67 |
| 20 day SMA | 10.68 | 10.69 | 10.69 |
| 35 day SMA | 10.74 | 10.75 | 10.75 |
| 50 day SMA | 10.79 | 10.79 | 10.8 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
