ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.83 and 10.87

Intraday Target 110.81
Intraday Target 210.83
Intraday Target 310.85
Intraday Target 410.87
Intraday Target 510.89

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 10.85 (0.18%) 10.85 10.83 - 10.87 0.5719 times
Mon 13 July 2026 10.83 (-0.09%) 10.85 10.81 - 10.85 1.0519 times
Fri 10 July 2026 10.84 (-0.18%) 10.85 10.82 - 10.87 0.8932 times
Thu 09 July 2026 10.86 (0.09%) 10.86 10.85 - 10.86 0.6901 times
Wed 08 July 2026 10.85 (-0.18%) 10.86 10.81 - 10.88 1.4015 times
Tue 07 July 2026 10.87 (-0.55%) 10.93 10.87 - 10.93 1.0121 times
Mon 06 July 2026 10.93 (0.46%) 10.88 10.88 - 10.93 0.7889 times
Thu 02 July 2026 10.88 (-0.09%) 10.87 10.87 - 10.92 0.6579 times
Wed 01 July 2026 10.89 (0.46%) 10.84 10.82 - 10.91 0.6286 times
Tue 30 June 2026 10.84 (-0.37%) 10.87 10.84 - 10.90 2.3039 times
Mon 29 June 2026 10.88 (0.37%) 10.84 10.82 - 10.90 2.1085 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.82 and 10.88

Weekly Target 110.78
Weekly Target 210.82
Weekly Target 310.843333333333
Weekly Target 410.88
Weekly Target 510.9

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 10.85 (0.09%) 10.85 10.81 - 10.87 0.4335 times
Fri 10 July 2026 10.84 (-0.37%) 10.88 10.81 - 10.93 1.2777 times
Thu 02 July 2026 10.88 (0.37%) 10.84 10.82 - 10.92 1.5215 times
Fri 26 June 2026 10.84 (-1.36%) 10.93 10.76 - 10.93 1.2089 times
Thu 18 June 2026 10.99 (0.64%) 10.93 10.92 - 11.01 0.8507 times
Fri 12 June 2026 10.92 (0.09%) 10.75 10.75 - 10.94 0.8396 times
Fri 05 June 2026 10.91 (-1%) 11.01 10.88 - 11.03 0.8309 times
Fri 29 May 2026 11.02 (0.64%) 10.98 10.97 - 11.05 0.8083 times
Fri 22 May 2026 10.95 (-0.82%) 10.99 10.88 - 11.02 1.4702 times
Fri 15 May 2026 11.04 (-1.34%) 11.18 11.04 - 11.20 0.7586 times
Fri 08 May 2026 11.19 (0.45%) 11.11 11.08 - 11.20 0.5857 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.83 and 10.95

Monthly Target 110.74
Monthly Target 210.8
Monthly Target 310.863333333333
Monthly Target 410.92
Monthly Target 510.98

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 10.85 (0.09%) 10.84 10.81 - 10.93 0.4015 times
Tue 30 June 2026 10.84 (-1.63%) 11.01 10.75 - 11.03 0.9591 times
Fri 29 May 2026 11.02 (-1.17%) 11.14 10.88 - 11.20 0.7321 times
Thu 30 April 2026 11.15 (2.48%) 10.89 10.89 - 11.26 0.9241 times
Tue 31 March 2026 10.88 (-4.56%) 11.36 10.86 - 11.42 1.0025 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.8702 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 1.9988 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.3673 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.7939 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.9507 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 1.1897 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.4 and 11.2

Yearly Target 110.25
Yearly Target 210.55
Yearly Target 311.05
Yearly Target 411.35
Yearly Target 511.85

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 10.85 (-3.56%) 11.27 10.75 - 11.55 0.5177 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.6322 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1086 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.542 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5442 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.9511 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9709 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5583 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6229 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5524 times
Fri 30 December 2016 14.23 (0%) 15.08 13.96 - 15.50 0.5164 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredPortfolio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.86
20 day DMA 10.88
35 day DMA 10.91
50 day DMA 10.97
100 day DMA 11.08
150 day DMA 11.16
200 day DMA 11.24

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8510.86
12 day EMA10.8610.8610.87
20 day EMA10.8910.8910.9
35 day EMA10.9210.9210.93
50 day EMA10.9610.9610.97

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8510.87
12 day SMA10.8610.8610.86
20 day SMA10.8810.8910.89
35 day SMA10.9110.9210.92
50 day SMA10.9710.9710.98
100 day SMA11.0811.0811.09
150 day SMA11.1611.1711.17
200 day SMA11.2411.2511.25

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top