ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.8 and 10.89

Intraday Target 110.78
Intraday Target 210.82
Intraday Target 310.873333333333
Intraday Target 410.91
Intraday Target 510.96

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Mon 22 June 2026 10.85 (-1.27%) 10.93 10.84 - 10.93 1.2485 times
Thu 18 June 2026 10.99 (0.27%) 10.99 10.97 - 11.00 0.5868 times
Wed 17 June 2026 10.96 (-0.27%) 10.97 10.96 - 11.01 1.9193 times
Tue 16 June 2026 10.99 (0%) 10.98 10.96 - 10.99 1.069 times
Mon 15 June 2026 10.99 (0.64%) 10.93 10.92 - 10.99 0.8295 times
Fri 12 June 2026 10.92 (-0.09%) 10.94 10.90 - 10.94 0.8316 times
Thu 11 June 2026 10.93 (0.55%) 10.89 10.86 - 10.94 1.2958 times
Wed 10 June 2026 10.87 (-0.09%) 10.89 10.85 - 10.90 0.7965 times
Tue 09 June 2026 10.88 (0%) 10.87 10.84 - 10.90 0.8921 times
Mon 08 June 2026 10.88 (-0.27%) 10.75 10.75 - 10.93 0.5309 times
Fri 05 June 2026 10.91 (-0.37%) 10.92 10.88 - 10.92 1.1149 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.8 and 10.89

Weekly Target 110.78
Weekly Target 210.82
Weekly Target 310.873333333333
Weekly Target 410.91
Weekly Target 510.96

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Mon 22 June 2026 10.85 (-1.27%) 10.93 10.84 - 10.93 0.3105 times
Thu 18 June 2026 10.99 (0.64%) 10.93 10.92 - 11.01 1.0955 times
Fri 12 June 2026 10.92 (0.09%) 10.75 10.75 - 10.94 1.0812 times
Fri 05 June 2026 10.91 (-1%) 11.01 10.88 - 11.03 1.07 times
Fri 29 May 2026 11.02 (0.64%) 10.98 10.97 - 11.05 1.0408 times
Fri 22 May 2026 10.95 (-0.82%) 10.99 10.88 - 11.02 1.8932 times
Fri 15 May 2026 11.04 (-1.34%) 11.18 11.04 - 11.20 0.9768 times
Fri 08 May 2026 11.19 (0.45%) 11.11 11.08 - 11.20 0.7541 times
Fri 01 May 2026 11.14 (-0.36%) 11.19 11.07 - 11.20 0.8635 times
Fri 24 April 2026 11.18 (-0.71%) 11.19 11.09 - 11.20 0.9143 times
Fri 17 April 2026 11.26 (1.17%) 11.09 11.00 - 11.26 1.846 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.66 and 10.94

Monthly Target 110.6
Monthly Target 210.72
Monthly Target 310.876666666667
Monthly Target 411
Monthly Target 511.16

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 22 June 2026 10.85 (-1.54%) 11.01 10.75 - 11.03 0.5206 times
Fri 29 May 2026 11.02 (-1.17%) 11.14 10.88 - 11.20 0.706 times
Thu 30 April 2026 11.15 (2.48%) 10.89 10.89 - 11.26 0.8912 times
Tue 31 March 2026 10.88 (-4.56%) 11.36 10.86 - 11.42 0.9668 times
Fri 27 February 2026 11.40 (0.09%) 11.37 11.30 - 11.55 0.8392 times
Fri 30 January 2026 11.39 (1.24%) 11.27 11.26 - 11.47 1.9277 times
Wed 31 December 2025 11.25 (-0.35%) 11.24 10.14 - 11.53 1.3186 times
Fri 28 November 2025 11.29 (-1.31%) 11.41 11.20 - 11.52 0.7657 times
Fri 31 October 2025 11.44 (-1.38%) 11.65 11.43 - 11.74 0.9168 times
Tue 30 September 2025 11.60 (1.4%) 11.41 11.38 - 11.92 1.1474 times
Fri 29 August 2025 11.44 (0.97%) 11.27 11.27 - 11.58 1.2802 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.4 and 11.2

Yearly Target 110.25
Yearly Target 210.55
Yearly Target 311.05
Yearly Target 411.35
Yearly Target 511.85

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 22 June 2026 10.85 (-3.56%) 11.27 10.75 - 11.55 0.4588 times
Wed 31 December 2025 11.25 (-2.43%) 11.56 10.14 - 11.92 1.6423 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1154 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.5515 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.5538 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 0.957 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 0.9769 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5618 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.6267 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5558 times
Fri 30 December 2016 14.23 (0%) 14.80 13.96 - 15.50 0.5598 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Tomorrow's movement Prediction of Preferred Portfolio PGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.

PreferredPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.93
20 day DMA 10.95
35 day DMA 11.01
50 day DMA 11.06
100 day DMA 11.16
150 day DMA 11.21
200 day DMA 11.31

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9710.96
12 day EMA10.9410.9610.96
20 day EMA10.9610.9710.97
35 day EMA10.991111
50 day EMA11.0611.0711.07

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9710.96
12 day SMA10.9310.9310.93
20 day SMA10.9510.9610.96
35 day SMA11.0111.0211.02
50 day SMA11.0611.0611.06
100 day SMA11.1611.1611.17
150 day SMA11.2111.2111.21
200 day SMA11.3111.3111.32

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top