PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 10.74 and 10.89
Intraday Target 1 | 10.71 |
Intraday Target 2 | 10.77 |
Intraday Target 3 | 10.86 |
Intraday Target 4 | 10.92 |
Intraday Target 5 | 11.01 |
Daily price and volume Preferred Portfolio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.83 (-1.01%) | 10.87 | 10.80 - 10.95 | 1.458 times |
Thu 17 April 2025 | 10.94 (0.46%) | 10.89 | 10.89 - 10.97 | 1.0495 times |
Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
Wed 16 April 2025 | 10.89 (0.46%) | 10.82 | 10.81 - 10.96 | 1.5702 times |
Tue 15 April 2025 | 10.84 (-0.09%) | 10.83 | 10.83 - 10.94 | 1.345 times |
Mon 14 April 2025 | 10.85 (0.65%) | 10.83 | 10.83 - 10.90 | 1.3448 times |
Fri 11 April 2025 | 10.78 (-0.65%) | 10.81 | 10.70 - 10.85 | 1.2508 times |
Thu 10 April 2025 | 10.85 (-2.08%) | 10.95 | 10.85 - 11.03 | 1.9816 times |
Wed 09 April 2025 | 11.08 (1.56%) | 10.86 | 10.75 - 11.13 | 2.436 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.74 and 10.89
Weekly Target 1 | 10.71 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 10.86 |
Weekly Target 4 | 10.92 |
Weekly Target 5 | 11.01 |
Weekly price and volumes for Preferred Portfolio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.83 (-1.01%) | 10.87 | 10.80 - 10.95 | 0.514 times |
Thu 17 April 2025 | 10.94 (0.46%) | 10.82 | 10.82 - 10.97 | 0.37 times |
Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
Wed 16 April 2025 | 10.89 (0%) | 10.82 | 10.82 - 10.96 | 0 times |
Wed 16 April 2025 | 10.89 (1.02%) | 10.83 | 10.81 - 10.96 | 1.5019 times |
Fri 11 April 2025 | 10.78 (-2.71%) | 10.90 | 10.70 - 11.13 | 3.4194 times |
Fri 04 April 2025 | 11.08 (0%) | 11.05 | 10.93 - 11.10 | 0.84 times |
Fri 04 April 2025 | 11.08 (-2.12%) | 11.30 | 10.93 - 11.30 | 2.0285 times |
Fri 28 March 2025 | 11.32 (-1.99%) | 11.54 | 11.30 - 11.55 | 0.4635 times |
Fri 21 March 2025 | 11.55 (0%) | 11.58 | 11.53 - 11.63 | 0.8626 times |
Fri 14 March 2025 | 11.55 (0.26%) | 11.52 | 11.39 - 11.58 | 1.54 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.47 and 11.06
Monthly Target 1 | 10.35 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 10.94 |
Monthly Target 4 | 11.18 |
Monthly Target 5 | 11.53 |
Monthly price and volumes Preferred Portfolio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.83 (-3.48%) | 11.23 | 10.70 - 11.29 | 1.8957 times |
Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0407 times |
Fri 28 February 2025 | 11.68 (1.13%) | 11.49 | 11.45 - 11.71 | 0.9184 times |
Fri 31 January 2025 | 11.55 (0.17%) | 11.56 | 11.24 - 11.82 | 1.7365 times |
Tue 31 December 2024 | 11.53 (-3.11%) | 11.87 | 11.34 - 11.94 | 1.1055 times |
Tue 26 November 2024 | 11.90 (-1.41%) | 12.15 | 11.78 - 12.32 | 0.5945 times |
Thu 31 October 2024 | 12.07 (-2.27%) | 12.39 | 12.06 - 12.52 | 0.61 times |
Mon 30 September 2024 | 12.35 (3%) | 11.97 | 11.95 - 12.54 | 0.6523 times |
Fri 30 August 2024 | 11.99 (3.36%) | 11.64 | 11.42 - 12.07 | 0.7814 times |
Wed 31 July 2024 | 11.60 (0.43%) | 11.50 | 11.44 - 11.84 | 0.6651 times |
Fri 28 June 2024 | 11.55 (-0.09%) | 11.60 | 11.49 - 11.69 | 0.4965 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.21 and 11.33
Yearly Target 1 | 10 |
Yearly Target 2 | 10.41 |
Yearly Target 3 | 11.116666666667 |
Yearly Target 4 | 11.53 |
Yearly Target 5 | 12.24 |
Yearly price and volumes Preferred Portfolio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.83 (-6.07%) | 11.56 | 10.70 - 11.82 | 0.7732 times |
Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.1961 times |
Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.6525 times |
Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.6906 times |
Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 1.0104 times |
Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 1.0147 times |
Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5835 times |
Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.651 times |
Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5773 times |
Fri 30 December 2016 | 14.23 (-4.82%) | 14.92 | 13.95 - 15.50 | 0.8505 times |
Thu 31 December 2015 | 14.95 (0%) | 14.57 | 14.43 - 14.95 | 0.142 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88
Tomorrow's movement Prediction of Preferred Portfolio PGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
DMA period | DMA value |
5 day DMA | 10.89 |
12 day DMA | 10.89 |
20 day DMA | 11 |
35 day DMA | 11.22 |
50 day DMA | 11.34 |
100 day DMA | 11.49 |
150 day DMA | 11.75 |
200 day DMA | 11.77 |
EMA (exponential moving average) of Preferred Portfolio PGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 10.9 | 10.88 |
12 day EMA | 10.93 | 10.95 | 10.95 |
20 day EMA | 11 | 11.02 | 11.03 |
35 day EMA | 11.15 | 11.17 | 11.18 |
50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Preferred Portfolio PGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.89 | 10.9 | 10.88 |
12 day SMA | 10.89 | 10.9 | 10.91 |
20 day SMA | 11 | 11.03 | 11.05 |
35 day SMA | 11.22 | 11.24 | 11.26 |
50 day SMA | 11.34 | 11.36 | 11.37 |
100 day SMA | 11.49 | 11.5 | 11.51 |
150 day SMA | 11.75 | 11.76 | 11.77 |
200 day SMA | 11.77 | 11.78 | 11.78 |