Munafa Stock Market Course + Intraday & FNO calls 
PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 10.75 and 10.79
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.8 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.75 (0.09%) | 10.74 | 10.74 - 10.78 | 0.8281 times | Fri 31 July 2026 | 10.74 (0%) | 10.73 | 10.71 - 10.76 | 1.0198 times | Thu 30 July 2026 | 10.74 (0.56%) | 10.68 | 10.68 - 10.75 | 0.9685 times | Wed 29 July 2026 | 10.68 (-0.37%) | 10.69 | 10.68 - 10.73 | 1.2807 times | Tue 28 July 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.76 | 0.6287 times | Mon 27 July 2026 | 10.72 (0.19%) | 10.72 | 10.70 - 10.74 | 1.2306 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.8954 times | Thu 23 July 2026 | 10.70 (-0.56%) | 10.74 | 10.68 - 10.75 | 1.272 times | Wed 22 July 2026 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.79 | 1.0794 times | Tue 21 July 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.82 | 0.7968 times | Mon 20 July 2026 | 10.81 (-0.46%) | 10.87 | 10.80 - 10.87 | 1.6368 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.75 and 10.79
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.75 (0.09%) | 10.74 | 10.74 - 10.78 | 0.1936 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 1.1991 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.3282 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.857 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.2567 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.4965 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.189 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.8368 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.8258 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.8173 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.795 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.75 and 10.79
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.75 (0.09%) | 10.74 | 10.74 - 10.78 | 0.0398 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 1.0223 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9912 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7566 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9551 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 1.0361 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8994 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 2.0659 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.4132 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.8205 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9826 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.28 and 11.15
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.75 (-4.44%) | 11.27 | 10.68 - 11.55 | 0.5621 times | Wed 31 December 2025 | 11.25 (-2.43%) | 11.56 | 10.14 - 11.92 | 1.6245 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.1034 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.5347 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.5369 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.9466 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9663 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5557 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.62 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5498 times | Fri 30 December 2016 | 14.23 (0%) | 15.12 | 13.96 - 15.50 | 0.4786 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.
PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and PreferredPortfolio PGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.73 | 10.72 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.86 | 10.86 | 10.87 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.72 | 10.71 |
| 12 day SMA | 10.75 | 10.76 | 10.77 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |
Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
