PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGX
- PGX Experts view
- Tomorrow's Movement PGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredPortfolio
Strong intraday Stock price targets for PreferredPortfolio are 10.83 and 10.87
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.89 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.85 (0.18%) | 10.85 | 10.83 - 10.87 | 0.5719 times | Mon 13 July 2026 | 10.83 (-0.09%) | 10.85 | 10.81 - 10.85 | 1.0519 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.85 | 10.82 - 10.87 | 0.8932 times | Thu 09 July 2026 | 10.86 (0.09%) | 10.86 | 10.85 - 10.86 | 0.6901 times | Wed 08 July 2026 | 10.85 (-0.18%) | 10.86 | 10.81 - 10.88 | 1.4015 times | Tue 07 July 2026 | 10.87 (-0.55%) | 10.93 | 10.87 - 10.93 | 1.0121 times | Mon 06 July 2026 | 10.93 (0.46%) | 10.88 | 10.88 - 10.93 | 0.7889 times | Thu 02 July 2026 | 10.88 (-0.09%) | 10.87 | 10.87 - 10.92 | 0.6579 times | Wed 01 July 2026 | 10.89 (0.46%) | 10.84 | 10.82 - 10.91 | 0.6286 times | Tue 30 June 2026 | 10.84 (-0.37%) | 10.87 | 10.84 - 10.90 | 2.3039 times | Mon 29 June 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.90 | 2.1085 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.82 and 10.88
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.85 (0.09%) | 10.85 | 10.81 - 10.87 | 0.4335 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.2777 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.5215 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.2089 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.8507 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.8396 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.8309 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.8083 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.4702 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.7586 times | Fri 08 May 2026 | 11.19 (0.45%) | 11.11 | 11.08 - 11.20 | 0.5857 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.83 and 10.95
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.85 (0.09%) | 10.84 | 10.81 - 10.93 | 0.4015 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9591 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7321 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9241 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 1.0025 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8702 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.9988 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.3673 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7939 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9507 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1897 times |
Yearly price and charts PreferredPortfolio
Strong yearly Stock price targets for PreferredPortfolio PGX are 10.4 and 11.2
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.85 (-3.56%) | 11.27 | 10.75 - 11.55 | 0.5177 times | Wed 31 December 2025 | 11.25 (-2.43%) | 11.56 | 10.14 - 11.92 | 1.6322 times | Tue 31 December 2024 | 11.53 (0.52%) | 11.46 | 11.23 - 12.54 | 1.1086 times | Fri 29 December 2023 | 11.47 (2.59%) | 11.31 | 10.14 - 12.81 | 1.542 times | Fri 30 December 2022 | 11.18 (-25.47%) | 14.96 | 11.01 - 14.99 | 1.5442 times | Fri 31 December 2021 | 15.00 (-1.7%) | 15.27 | 14.46 - 15.37 | 0.9511 times | Thu 31 December 2020 | 15.26 (1.67%) | 15.02 | 9.71 - 15.28 | 0.9709 times | Tue 31 December 2019 | 15.01 (11.43%) | 13.42 | 13.42 - 15.04 | 0.5583 times | Mon 31 December 2018 | 13.47 (-9.66%) | 14.88 | 13.12 - 14.90 | 0.6229 times | Wed 27 December 2017 | 14.91 (4.78%) | 14.22 | 14.22 - 15.20 | 0.5524 times | Fri 30 December 2016 | 14.23 (0%) | 15.08 | 13.96 - 15.50 | 0.5164 times |
Indicator Analysis of PreferredPortfolio
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredPortfolio (PGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredPortfolio in short term and the sell signal is strong.
PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredPortfolio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.
PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.85 | 10.86 |
| 12 day EMA | 10.86 | 10.86 | 10.87 |
| 20 day EMA | 10.89 | 10.89 | 10.9 |
| 35 day EMA | 10.92 | 10.92 | 10.93 |
| 50 day EMA | 10.96 | 10.96 | 10.97 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.85 | 10.87 |
| 12 day SMA | 10.86 | 10.86 | 10.86 |
| 20 day SMA | 10.88 | 10.89 | 10.89 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.97 | 10.97 | 10.98 |
| 100 day SMA | 11.08 | 11.08 | 11.09 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.24 | 11.25 | 11.25 |


