PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PreferredPortfolio

Strong intraday Stock price targets for PreferredPortfolio are 10.74 and 10.89

Intraday Target 110.71
Intraday Target 210.77
Intraday Target 310.86
Intraday Target 410.92
Intraday Target 511.01

Daily price and volume Preferred Portfolio

Date Closing Open Range Volume
Mon 21 April 2025 10.83 (-1.01%) 10.87 10.80 - 10.95 1.458 times
Thu 17 April 2025 10.94 (0.46%) 10.89 10.89 - 10.97 1.0495 times
Wed 16 April 2025 10.89 (0%) 10.82 10.82 - 10.96 0 times
Wed 16 April 2025 10.89 (0%) 10.82 10.82 - 10.96 0 times
Wed 16 April 2025 10.89 (0%) 10.82 10.82 - 10.96 0 times
Wed 16 April 2025 10.89 (0.46%) 10.82 10.81 - 10.96 1.5702 times
Tue 15 April 2025 10.84 (-0.09%) 10.83 10.83 - 10.94 1.345 times
Mon 14 April 2025 10.85 (0.65%) 10.83 10.83 - 10.90 1.3448 times
Fri 11 April 2025 10.78 (-0.65%) 10.81 10.70 - 10.85 1.2508 times
Thu 10 April 2025 10.85 (-2.08%) 10.95 10.85 - 11.03 1.9816 times
Wed 09 April 2025 11.08 (1.56%) 10.86 10.75 - 11.13 2.436 times

 Daily chart PreferredPortfolio

Weekly price and charts PreferredPortfolio

Strong weekly Stock price targets for PreferredPortfolio PGX are 10.74 and 10.89

Weekly Target 110.71
Weekly Target 210.77
Weekly Target 310.86
Weekly Target 410.92
Weekly Target 511.01

Weekly price and volumes for Preferred Portfolio

Date Closing Open Range Volume
Mon 21 April 2025 10.83 (-1.01%) 10.87 10.80 - 10.95 0.514 times
Thu 17 April 2025 10.94 (0.46%) 10.82 10.82 - 10.97 0.37 times
Wed 16 April 2025 10.89 (0%) 10.82 10.82 - 10.96 0 times
Wed 16 April 2025 10.89 (0%) 10.82 10.82 - 10.96 0 times
Wed 16 April 2025 10.89 (1.02%) 10.83 10.81 - 10.96 1.5019 times
Fri 11 April 2025 10.78 (-2.71%) 10.90 10.70 - 11.13 3.4194 times
Fri 04 April 2025 11.08 (0%) 11.05 10.93 - 11.10 0.84 times
Fri 04 April 2025 11.08 (-2.12%) 11.30 10.93 - 11.30 2.0285 times
Fri 28 March 2025 11.32 (-1.99%) 11.54 11.30 - 11.55 0.4635 times
Fri 21 March 2025 11.55 (0%) 11.58 11.53 - 11.63 0.8626 times
Fri 14 March 2025 11.55 (0.26%) 11.52 11.39 - 11.58 1.54 times

 weekly chart PreferredPortfolio

Monthly price and charts PreferredPortfolio

Strong monthly Stock price targets for PreferredPortfolio PGX are 10.47 and 11.06

Monthly Target 110.35
Monthly Target 210.59
Monthly Target 310.94
Monthly Target 411.18
Monthly Target 511.53

Monthly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 21 April 2025 10.83 (-3.48%) 11.23 10.70 - 11.29 1.8957 times
Mon 31 March 2025 11.22 (-3.94%) 11.65 11.22 - 11.71 1.0407 times
Fri 28 February 2025 11.68 (1.13%) 11.49 11.45 - 11.71 0.9184 times
Fri 31 January 2025 11.55 (0.17%) 11.56 11.24 - 11.82 1.7365 times
Tue 31 December 2024 11.53 (-3.11%) 11.87 11.34 - 11.94 1.1055 times
Tue 26 November 2024 11.90 (-1.41%) 12.15 11.78 - 12.32 0.5945 times
Thu 31 October 2024 12.07 (-2.27%) 12.39 12.06 - 12.52 0.61 times
Mon 30 September 2024 12.35 (3%) 11.97 11.95 - 12.54 0.6523 times
Fri 30 August 2024 11.99 (3.36%) 11.64 11.42 - 12.07 0.7814 times
Wed 31 July 2024 11.60 (0.43%) 11.50 11.44 - 11.84 0.6651 times
Fri 28 June 2024 11.55 (-0.09%) 11.60 11.49 - 11.69 0.4965 times

 monthly chart PreferredPortfolio

Yearly price and charts PreferredPortfolio

Strong yearly Stock price targets for PreferredPortfolio PGX are 10.21 and 11.33

Yearly Target 110
Yearly Target 210.41
Yearly Target 311.116666666667
Yearly Target 411.53
Yearly Target 512.24

Yearly price and volumes Preferred Portfolio

Date Closing Open Range Volume
Mon 21 April 2025 10.83 (-6.07%) 11.56 10.70 - 11.82 0.7732 times
Tue 31 December 2024 11.53 (0.52%) 11.46 11.23 - 12.54 1.1961 times
Fri 29 December 2023 11.47 (2.59%) 11.31 10.14 - 12.81 1.6525 times
Fri 30 December 2022 11.18 (-25.47%) 14.96 11.01 - 14.99 1.6906 times
Fri 31 December 2021 15.00 (-1.7%) 15.27 14.46 - 15.37 1.0104 times
Thu 31 December 2020 15.26 (1.67%) 15.02 9.71 - 15.28 1.0147 times
Tue 31 December 2019 15.01 (11.43%) 13.42 13.42 - 15.04 0.5835 times
Mon 31 December 2018 13.47 (-9.66%) 14.88 13.12 - 14.90 0.651 times
Wed 27 December 2017 14.91 (4.78%) 14.22 14.22 - 15.20 0.5773 times
Fri 30 December 2016 14.23 (-4.82%) 14.92 13.95 - 15.50 0.8505 times
Thu 31 December 2015 14.95 (0%) 14.57 14.43 - 14.95 0.142 times

Indicator Analysis of PreferredPortfolio

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Portfolio PGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Portfolio PGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Tomorrow's movement Prediction of Preferred Portfolio PGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredPortfolio (PGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PreferredPortfolio PGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredPortfolio PGX stock. Volume based technical analysis of PreferredPortfolio PGX stock is negative.

PreferredPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Portfolio PGX

DMA (daily moving average) of Preferred Portfolio PGX

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.89
20 day DMA 11
35 day DMA 11.22
50 day DMA 11.34
100 day DMA 11.49
150 day DMA 11.75
200 day DMA 11.77

EMA (exponential moving average) of Preferred Portfolio PGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.910.88
12 day EMA10.9310.9510.95
20 day EMA1111.0211.03
35 day EMA11.1511.1711.18
50 day EMA11.3211.3411.36

SMA (simple moving average) of Preferred Portfolio PGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.910.88
12 day SMA10.8910.910.91
20 day SMA1111.0311.05
35 day SMA11.2211.2411.26
50 day SMA11.3411.3611.37
100 day SMA11.4911.511.51
150 day SMA11.7511.7611.77
200 day SMA11.7711.7811.78

Videos related to: PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top