ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 13.45 and 13.52

Intraday Target 113.43
Intraday Target 213.46
Intraday Target 313.503333333333
Intraday Target 413.53
Intraday Target 513.57

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 10 August 2026 13.48 (-0.66%) 13.55 13.48 - 13.55 1.037 times
Fri 07 August 2026 13.57 (0.22%) 13.62 13.54 - 13.63 1.9377 times
Thu 06 August 2026 13.54 (-0.29%) 13.56 13.52 - 13.59 1.0665 times
Wed 05 August 2026 13.58 (-0.29%) 13.61 13.58 - 13.62 0.6593 times
Tue 04 August 2026 13.62 (0%) 13.62 13.61 - 13.63 0.4991 times
Mon 03 August 2026 13.62 (0.22%) 13.60 13.60 - 13.63 1.3132 times
Fri 31 July 2026 13.59 (0.15%) 13.58 13.55 - 13.62 0.7101 times
Thu 30 July 2026 13.57 (0.22%) 13.58 13.53 - 13.59 0.9052 times
Wed 29 July 2026 13.54 (-0.22%) 13.58 13.52 - 13.58 1.115 times
Tue 28 July 2026 13.57 (0.07%) 13.56 13.50 - 13.60 0.7569 times
Mon 27 July 2026 13.56 (0.15%) 13.55 13.53 - 13.56 0.5646 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.45 and 13.52

Weekly Target 113.43
Weekly Target 213.46
Weekly Target 313.503333333333
Weekly Target 413.53
Weekly Target 513.57

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 10 August 2026 13.48 (-0.66%) 13.55 13.48 - 13.55 0.2647 times
Fri 07 August 2026 13.57 (-0.15%) 13.60 13.52 - 13.63 1.3977 times
Fri 31 July 2026 13.59 (0.37%) 13.55 13.50 - 13.62 1.0342 times
Fri 24 July 2026 13.54 (-1.46%) 13.64 13.51 - 13.69 1.3696 times
Fri 17 July 2026 13.74 (0.15%) 13.72 13.67 - 13.76 0.8602 times
Fri 10 July 2026 13.72 (-0.44%) 13.78 13.67 - 13.82 0.8847 times
Thu 02 July 2026 13.78 (0.88%) 13.68 13.62 - 13.82 0.8902 times
Fri 26 June 2026 13.66 (-1.51%) 13.80 13.61 - 13.80 1.0261 times
Thu 18 June 2026 13.87 (0.8%) 13.79 13.78 - 13.88 1.3125 times
Fri 12 June 2026 13.76 (0.29%) 13.73 13.66 - 13.78 0.9601 times
Fri 05 June 2026 13.72 (-0.8%) 13.86 13.71 - 13.86 1.1418 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.41 and 13.56

Monthly Target 113.38
Monthly Target 213.43
Monthly Target 313.53
Monthly Target 413.58
Monthly Target 513.68

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 10 August 2026 13.48 (-0.81%) 13.60 13.48 - 13.63 0.3399 times
Fri 31 July 2026 13.59 (-0.95%) 13.62 13.50 - 13.82 0.9153 times
Tue 30 June 2026 13.72 (-0.8%) 13.86 13.61 - 13.88 1.023 times
Fri 29 May 2026 13.83 (-1.57%) 14.04 13.70 - 14.12 0.8434 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7511 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 0.9877 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9033 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6213 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8882 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7267 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7845 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 12.97 and 13.99

Yearly Target 112.8
Yearly Target 213.14
Yearly Target 313.82
Yearly Target 414.16
Yearly Target 514.84

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 10 August 2026 13.48 (-4.73%) 14.18 13.48 - 14.50 0.2495 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5091 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5646 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.9883 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5168 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1268 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9504 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0771 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.103 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9144 times
Fri 30 December 2016 17.96 (0%) 19.14 17.65 - 19.56 1.07 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Tomorrow's movement Prediction of Financial Preferred PGF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

FinancialPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.57
20 day DMA 13.61
35 day DMA 13.65
50 day DMA 13.69
100 day DMA 13.83
150 day DMA 13.99
200 day DMA 14.06

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5713.57
12 day EMA13.5713.5913.59
20 day EMA13.6113.6213.62
35 day EMA13.6413.6513.65
50 day EMA13.6813.6913.7

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5913.59
12 day SMA13.5713.5713.57
20 day SMA13.6113.6213.63
35 day SMA13.6513.6613.67
50 day SMA13.6913.713.7
100 day SMA13.8313.8313.84
150 day SMA13.9913.9914
200 day SMA14.0614.0714.07

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top