FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGF
- PGF Experts view
- Tomorrow's Movement PGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialPreferred
Strong intraday Stock price targets for FinancialPreferred are 14.26 and 14.3
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.32 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.28 (0.35%) | 14.28 | 14.26 - 14.30 | 0.8832 times | Thu 05 February 2026 | 14.23 (-0.49%) | 14.23 | 14.21 - 14.27 | 0.7889 times | Wed 04 February 2026 | 14.30 (0.07%) | 14.25 | 14.19 - 14.30 | 1.3738 times | Tue 03 February 2026 | 14.29 (-0.28%) | 14.36 | 14.26 - 14.36 | 1.2125 times | Mon 02 February 2026 | 14.33 (0.07%) | 14.31 | 14.28 - 14.38 | 0.7866 times | Fri 30 January 2026 | 14.32 (-0.14%) | 14.30 | 14.30 - 14.34 | 1.1242 times | Thu 29 January 2026 | 14.34 (-0.07%) | 14.34 | 14.33 - 14.37 | 1.1333 times | Wed 28 January 2026 | 14.35 (-0.35%) | 14.20 | 14.20 - 14.39 | 0.9289 times | Tue 27 January 2026 | 14.40 (-0.07%) | 14.40 | 14.39 - 14.41 | 0.7493 times | Mon 26 January 2026 | 14.41 (0.07%) | 14.02 | 14.02 - 14.42 | 1.0194 times | Fri 23 January 2026 | 14.40 (0%) | 14.43 | 14.36 - 14.45 | 0.7509 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.14 and 14.33
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.28 (-0.28%) | 14.31 | 14.19 - 14.38 | 0.5782 times | Fri 30 January 2026 | 14.32 (-0.56%) | 14.02 | 14.02 - 14.42 | 0.5679 times | Fri 23 January 2026 | 14.40 (-0.14%) | 14.22 | 14.22 - 14.45 | 0.4839 times | Fri 16 January 2026 | 14.42 (0.98%) | 14.23 | 14.22 - 14.47 | 0.7942 times | Fri 09 January 2026 | 14.28 (-0.07%) | 14.30 | 14.22 - 14.33 | 2.3247 times | Fri 02 January 2026 | 14.29 (1.06%) | 14.10 | 14.10 - 14.29 | 1.1176 times | Fri 26 December 2025 | 14.14 (-0.84%) | 14.19 | 14.09 - 14.21 | 0.8835 times | Fri 19 December 2025 | 14.26 (0.56%) | 14.18 | 14.01 - 14.30 | 1.3765 times | Fri 12 December 2025 | 14.18 (0.42%) | 14.10 | 14.08 - 14.26 | 0.9297 times | Fri 05 December 2025 | 14.12 (-0.56%) | 14.12 | 14.10 - 14.25 | 0.9438 times | Fri 28 November 2025 | 14.20 (0.57%) | 14.10 | 14.08 - 14.27 | 0.4108 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 14.14 and 14.33
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.28 (-0.28%) | 14.31 | 14.19 - 14.38 | 0.2163 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.6286 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.8967 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.73 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.788 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.9358 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.8254 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 1.0012 times | Mon 30 June 2025 | 14.11 (1.22%) | 13.87 | 13.83 - 14.19 | 0.9654 times | Fri 30 May 2025 | 13.94 (-0.5%) | 14.03 | 13.77 - 14.16 | 1.0124 times | Wed 30 April 2025 | 14.01 (-1.89%) | 14.28 | 13.62 - 14.34 | 2.3604 times |
Yearly price and charts FinancialPreferred
Strong yearly Stock price targets for FinancialPreferred PGF are 14.15 and 14.6
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.28 (0.92%) | 14.18 | 14.02 - 14.47 | 0.0623 times | Wed 31 December 2025 | 14.15 (-2.75%) | 14.62 | 13.62 - 15.00 | 0.5212 times | Tue 31 December 2024 | 14.55 (-0.21%) | 14.53 | 14.35 - 15.95 | 0.5903 times | Fri 29 December 2023 | 14.58 (1.25%) | 14.48 | 13.03 - 16.27 | 1.0177 times | Fri 30 December 2022 | 14.40 (-23.49%) | 18.81 | 14.12 - 18.81 | 1.5928 times | Fri 31 December 2021 | 18.82 (-2.03%) | 19.25 | 18.20 - 19.38 | 1.1475 times | Thu 31 December 2020 | 19.21 (1.8%) | 18.87 | 12.30 - 19.33 | 1.9593 times | Tue 31 December 2019 | 18.87 (8.7%) | 17.34 | 17.31 - 18.91 | 1.082 times | Mon 31 December 2018 | 17.36 (-8.1%) | 18.90 | 16.99 - 18.91 | 1.1081 times | Wed 27 December 2017 | 18.89 (5.18%) | 17.93 | 17.86 - 19.17 | 0.9186 times | Fri 30 December 2016 | 17.96 (-4.62%) | 18.78 | 17.46 - 19.56 | 1.9133 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialPreferred in short term but the sell signal is initial and weak.
FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialPreferred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.28 | 14.31 |
| 12 day EMA | 14.31 | 14.31 | 14.33 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.29 | 14.29 | 14.29 |
| 50 day EMA | 14.23 | 14.23 | 14.23 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.29 | 14.32 |
| 12 day SMA | 14.34 | 14.34 | 14.35 |
| 20 day SMA | 14.34 | 14.34 | 14.34 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.25 | 14.24 | 14.24 |
| 100 day SMA | 14.41 | 14.41 | 14.42 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.3 | 14.29 | 14.29 |


