FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGF
- PGF Experts view
- Tomorrow's Movement PGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialPreferred
Strong intraday Stock price targets for FinancialPreferred are 14.09 and 14.14
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.123333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.17 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.14%) | 14.15 | 14.10 - 14.15 | 0.8473 times | Thu 04 December 2025 | 14.14 (-0.14%) | 14.25 | 14.11 - 14.25 | 1.354 times | Wed 03 December 2025 | 14.16 (0%) | 14.11 | 14.11 - 14.17 | 1.2282 times | Tue 02 December 2025 | 14.16 (0.07%) | 14.15 | 14.12 - 14.17 | 1.2928 times | Mon 01 December 2025 | 14.15 (-0.35%) | 14.12 | 14.12 - 14.19 | 1.6395 times | Fri 28 November 2025 | 14.20 (-0.28%) | 14.27 | 14.20 - 14.27 | 0.6576 times | Wed 26 November 2025 | 14.24 (0.56%) | 14.21 | 14.15 - 14.24 | 0.8282 times | Tue 25 November 2025 | 14.16 (0.5%) | 14.09 | 14.09 - 14.18 | 0.6113 times | Mon 24 November 2025 | 14.09 (-0.21%) | 14.10 | 14.08 - 14.14 | 0.6724 times | Fri 21 November 2025 | 14.12 (0.21%) | 14.08 | 14.07 - 14.18 | 0.8687 times | Thu 20 November 2025 | 14.09 (-0.49%) | 14.19 | 14.07 - 14.20 | 1.4625 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.05 and 14.2
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.56%) | 14.12 | 14.10 - 14.25 | 1.8296 times | Fri 28 November 2025 | 14.20 (0.57%) | 14.10 | 14.08 - 14.27 | 0.7965 times | Fri 21 November 2025 | 14.12 (-1.26%) | 14.30 | 14.07 - 14.33 | 1.4183 times | Fri 14 November 2025 | 14.30 (-0.9%) | 14.45 | 14.19 - 14.51 | 0.8379 times | Fri 07 November 2025 | 14.43 (-0.21%) | 14.38 | 14.34 - 14.47 | 0.7295 times | Fri 31 October 2025 | 14.46 (-0.89%) | 14.67 | 14.43 - 14.67 | 0.9432 times | Fri 24 October 2025 | 14.59 (0.14%) | 14.53 | 14.53 - 14.68 | 1.187 times | Fri 17 October 2025 | 14.57 (-1.02%) | 14.52 | 14.50 - 14.66 | 1.0659 times | Tue 07 October 2025 | 14.72 (-0.27%) | 14.71 | 14.68 - 14.74 | 0.3686 times | Fri 03 October 2025 | 14.76 (0.48%) | 14.70 | 14.50 - 14.83 | 0.8235 times | Fri 26 September 2025 | 14.69 (-1.28%) | 14.81 | 14.66 - 14.86 | 1.0622 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 14.05 and 14.2
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.56%) | 14.12 | 14.10 - 14.25 | 0.333 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.6883 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7431 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.8824 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.7783 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 0.9441 times | Mon 30 June 2025 | 14.11 (1.22%) | 13.87 | 13.83 - 14.19 | 0.9103 times | Fri 30 May 2025 | 13.94 (-0.5%) | 14.03 | 13.77 - 14.16 | 0.9546 times | Wed 30 April 2025 | 14.01 (-1.89%) | 14.28 | 13.62 - 14.34 | 2.2256 times | Mon 31 March 2025 | 14.28 (-3.71%) | 14.79 | 14.28 - 14.86 | 1.5403 times | Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 1.1868 times |
Yearly price and charts FinancialPreferred
Strong yearly Stock price targets for FinancialPreferred PGF are 13.18 and 14.56
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-2.96%) | 14.62 | 13.62 - 15.00 | 0.3976 times | Tue 31 December 2024 | 14.55 (-0.21%) | 14.53 | 14.35 - 15.95 | 0.5003 times | Fri 29 December 2023 | 14.58 (1.25%) | 14.48 | 13.03 - 16.27 | 0.8626 times | Fri 30 December 2022 | 14.40 (-23.49%) | 18.81 | 14.12 - 18.81 | 1.35 times | Fri 31 December 2021 | 18.82 (-2.03%) | 19.25 | 18.20 - 19.38 | 0.9726 times | Thu 31 December 2020 | 19.21 (1.8%) | 18.87 | 12.30 - 19.33 | 1.6606 times | Tue 31 December 2019 | 18.87 (8.7%) | 17.34 | 17.31 - 18.91 | 0.9171 times | Mon 31 December 2018 | 17.36 (-8.1%) | 18.90 | 16.99 - 18.91 | 0.9391 times | Wed 27 December 2017 | 18.89 (5.18%) | 17.93 | 17.86 - 19.17 | 0.7786 times | Fri 30 December 2016 | 17.96 (-4.62%) | 18.78 | 17.46 - 19.56 | 1.6216 times | Thu 31 December 2015 | 18.83 (0%) | 18.26 | 18.11 - 18.85 | 0.3138 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.
FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.16 | 14.17 |
| 12 day EMA | 14.17 | 14.18 | 14.19 |
| 20 day EMA | 14.24 | 14.25 | 14.26 |
| 35 day EMA | 14.36 | 14.37 | 14.38 |
| 50 day EMA | 14.48 | 14.49 | 14.5 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.18 |
| 12 day SMA | 14.15 | 14.16 | 14.16 |
| 20 day SMA | 14.23 | 14.24 | 14.26 |
| 35 day SMA | 14.36 | 14.37 | 14.38 |
| 50 day SMA | 14.46 | 14.47 | 14.49 |
| 100 day SMA | 14.45 | 14.45 | 14.46 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |


