ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 12.66 and 12.73

Intraday Target 112.64
Intraday Target 212.68
Intraday Target 312.713333333333
Intraday Target 412.75
Intraday Target 512.78

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (-0.78%) 12.75 12.68 - 12.75 0.5118 times
Fri 02 October 2026 12.81 (0%) 12.84 12.76 - 12.90 0.4997 times
Thu 01 October 2026 12.81 (0.55%) 12.69 12.65 - 12.83 0.9831 times
Wed 30 September 2026 12.74 (-0.31%) 12.80 12.70 - 12.80 1.5118 times
Tue 29 September 2026 12.78 (-0.62%) 12.84 12.74 - 12.86 0.8969 times
Mon 28 September 2026 12.86 (-0.46%) 12.88 12.81 - 12.88 1.1796 times
Fri 25 September 2026 12.92 (-0.23%) 12.98 12.89 - 12.98 0.9204 times
Thu 24 September 2026 12.95 (-0.38%) 12.97 12.93 - 13.00 1.3717 times
Wed 23 September 2026 13.00 (-0.76%) 13.10 12.95 - 13.10 1.1874 times
Tue 22 September 2026 13.10 (-0.15%) 13.11 13.06 - 13.17 0.9377 times
Mon 21 September 2026 13.12 (-0.61%) 13.13 13.11 - 13.19 0.7698 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 12.66 and 12.73

Weekly Target 112.64
Weekly Target 212.68
Weekly Target 312.713333333333
Weekly Target 412.75
Weekly Target 512.78

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (-0.78%) 12.75 12.68 - 12.75 0.1445 times
Fri 02 October 2026 12.81 (-0.85%) 12.88 12.65 - 12.90 1.4314 times
Fri 25 September 2026 12.92 (-2.12%) 13.13 12.89 - 13.19 1.4641 times
Fri 18 September 2026 13.20 (0.15%) 13.14 13.01 - 13.27 1.5101 times
Fri 11 September 2026 13.18 (-0.83%) 13.28 13.12 - 13.32 0.934 times
Fri 04 September 2026 13.29 (-1.12%) 13.41 13.28 - 13.41 0.9787 times
Fri 28 August 2026 13.44 (0.07%) 13.35 13.34 - 13.50 0.9878 times
Fri 21 August 2026 13.43 (-0.59%) 13.49 13.37 - 13.51 0.9722 times
Fri 14 August 2026 13.51 (-0.44%) 13.55 13.47 - 13.55 0.796 times
Fri 07 August 2026 13.57 (-0.15%) 13.60 13.52 - 13.63 0.7813 times
Fri 31 July 2026 13.59 (0.37%) 13.55 13.50 - 13.62 0.5782 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 12.68 and 12.93

Monthly Target 112.5
Monthly Target 212.61
Monthly Target 312.753333333333
Monthly Target 412.86
Monthly Target 513

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (-0.24%) 12.69 12.65 - 12.90 0.1924 times
Wed 30 September 2026 12.74 (-4.78%) 13.34 12.70 - 13.41 1.9275 times
Mon 31 August 2026 13.38 (-1.55%) 13.60 13.34 - 13.63 1.2977 times
Fri 31 July 2026 13.59 (-0.95%) 13.62 13.50 - 13.82 0.8552 times
Tue 30 June 2026 13.72 (-0.8%) 13.86 13.61 - 13.88 0.9558 times
Fri 29 May 2026 13.83 (-1.57%) 14.04 13.70 - 14.12 0.7881 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7018 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 0.9228 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.844 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.5148 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.7642 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 11.76 and 13.61

Yearly Target 111.44
Yearly Target 212.07
Yearly Target 313.286666666667
Yearly Target 413.92
Yearly Target 515.14

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (-10.18%) 14.18 12.65 - 14.50 0.3576 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5035 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5583 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.9774 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1143 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9288 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0651 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.0908 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9043 times
Fri 30 December 2016 17.96 (0%) 19.38 17.65 - 19.56 0.8137 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialPreferred in short term and the sell signal is strong.

FinancialPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.92
20 day DMA 13.02
35 day DMA 13.19
50 day DMA 13.3
100 day DMA 13.53
150 day DMA 13.7
200 day DMA 13.85

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8312.84
12 day EMA12.912.9312.95
20 day EMA1313.0313.05
35 day EMA13.1313.1613.18
50 day EMA13.2813.313.32

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.812.82
12 day SMA12.9212.9612.99
20 day SMA13.0213.0513.08
35 day SMA13.1913.2113.23
50 day SMA13.313.3113.33
100 day SMA13.5313.5413.55
150 day SMA13.713.7113.72
200 day SMA13.8513.8613.87

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top