ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 13.99 and 14.03

Intraday Target 113.98
Intraday Target 213.99
Intraday Target 314.016666666667
Intraday Target 414.03
Intraday Target 514.06

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Wed 13 May 2026 14.01 (-0.07%) 14.04 14.00 - 14.04 1.0321 times
Tue 12 May 2026 14.02 (-0.43%) 14.03 14.00 - 14.07 0.8926 times
Mon 11 May 2026 14.08 (-0.14%) 14.08 14.06 - 14.12 0.9251 times
Fri 08 May 2026 14.10 (0.43%) 14.04 14.04 - 14.10 0.9396 times
Thu 07 May 2026 14.04 (-0.07%) 14.06 14.04 - 14.08 0.9248 times
Wed 06 May 2026 14.05 (0.21%) 14.04 14.04 - 14.08 0.8335 times
Tue 05 May 2026 14.02 (0.29%) 14.02 14.00 - 14.03 1.2625 times
Mon 04 May 2026 13.98 (-0.43%) 14.07 13.97 - 14.07 1.3423 times
Fri 01 May 2026 14.04 (-0.07%) 14.04 14.03 - 14.09 1.1523 times
Thu 30 April 2026 14.05 (0.64%) 13.97 13.97 - 14.05 0.6953 times
Wed 29 April 2026 13.96 (-0.5%) 13.99 13.95 - 14.02 1.0422 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.95 and 14.07

Weekly Target 113.92
Weekly Target 213.97
Weekly Target 314.043333333333
Weekly Target 414.09
Weekly Target 514.16

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Wed 13 May 2026 14.01 (-0.64%) 14.08 14.00 - 14.12 0.5529 times
Fri 08 May 2026 14.10 (0.43%) 14.07 13.97 - 14.10 1.0287 times
Fri 01 May 2026 14.04 (-0.35%) 14.10 13.95 - 14.11 0.939 times
Fri 24 April 2026 14.09 (-0.49%) 14.03 14.01 - 14.11 0.9431 times
Fri 17 April 2026 14.16 (0.93%) 13.97 13.97 - 14.21 1.0003 times
Fri 10 April 2026 14.03 (1.01%) 13.75 13.75 - 14.07 0.9471 times
Thu 02 April 2026 13.89 (1.17%) 13.82 13.70 - 13.90 0.925 times
Fri 27 March 2026 13.73 (-0.79%) 13.83 13.73 - 13.93 1.4439 times
Fri 20 March 2026 13.84 (-1.56%) 14.09 13.82 - 14.12 1.2083 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 1.0117 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.2772 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.92 and 14.07

Monthly Target 113.88
Monthly Target 213.95
Monthly Target 314.033333333333
Monthly Target 414.1
Monthly Target 514.18

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 13 May 2026 14.01 (-0.28%) 14.04 13.97 - 14.12 0.3417 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7744 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 1.0183 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9313 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6716 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.9467 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7492 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.8088 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9605 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7976 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 1.0276 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.46 and 14.26

Yearly Target 113.27
Yearly Target 213.64
Yearly Target 314.07
Yearly Target 414.44
Yearly Target 514.87

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 13 May 2026 14.01 (-0.99%) 14.18 13.70 - 14.50 0.1567 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.514 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.57 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.9978 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5312 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1375 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9689 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0873 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.1135 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9231 times
Fri 30 December 2016 17.96 (0%) 18.50 17.65 - 19.56 1.4176 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialPreferred in short term and the sell signal is strong.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.03
20 day DMA 14.05
35 day DMA 14
50 day DMA 14.04
100 day DMA 14.17
150 day DMA 14.24
200 day DMA 14.31

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0514.06
12 day EMA14.0414.0514.05
20 day EMA14.0514.0514.05
35 day EMA14.0614.0614.06
50 day EMA14.0714.0714.07

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0614.06
12 day SMA14.0314.0414.04
20 day SMA14.0514.0614.07
35 day SMA141413.99
50 day SMA14.0414.0414.05
100 day SMA14.1714.1814.18
150 day SMA14.2414.2514.25
200 day SMA14.3114.3114.31

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top