ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.09 and 14.14

Intraday Target 114.07
Intraday Target 214.1
Intraday Target 314.123333333333
Intraday Target 414.15
Intraday Target 514.17

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 05 December 2025 14.12 (-0.14%) 14.15 14.10 - 14.15 0.8473 times
Thu 04 December 2025 14.14 (-0.14%) 14.25 14.11 - 14.25 1.354 times
Wed 03 December 2025 14.16 (0%) 14.11 14.11 - 14.17 1.2282 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.17 1.2928 times
Mon 01 December 2025 14.15 (-0.35%) 14.12 14.12 - 14.19 1.6395 times
Fri 28 November 2025 14.20 (-0.28%) 14.27 14.20 - 14.27 0.6576 times
Wed 26 November 2025 14.24 (0.56%) 14.21 14.15 - 14.24 0.8282 times
Tue 25 November 2025 14.16 (0.5%) 14.09 14.09 - 14.18 0.6113 times
Mon 24 November 2025 14.09 (-0.21%) 14.10 14.08 - 14.14 0.6724 times
Fri 21 November 2025 14.12 (0.21%) 14.08 14.07 - 14.18 0.8687 times
Thu 20 November 2025 14.09 (-0.49%) 14.19 14.07 - 14.20 1.4625 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.05 and 14.2

Weekly Target 114.01
Weekly Target 214.06
Weekly Target 314.156666666667
Weekly Target 414.21
Weekly Target 514.31

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.8296 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.7965 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.4183 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.8379 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.7295 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.9432 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 1.187 times
Fri 17 October 2025 14.57 (-1.02%) 14.52 14.50 - 14.66 1.0659 times
Tue 07 October 2025 14.72 (-0.27%) 14.71 14.68 - 14.74 0.3686 times
Fri 03 October 2025 14.76 (0.48%) 14.70 14.50 - 14.83 0.8235 times
Fri 26 September 2025 14.69 (-1.28%) 14.81 14.66 - 14.86 1.0622 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.05 and 14.2

Monthly Target 114.01
Monthly Target 214.06
Monthly Target 314.156666666667
Monthly Target 414.21
Monthly Target 514.31

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 0.333 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6883 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7431 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8824 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7783 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9441 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9103 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9546 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.2256 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.5403 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.1868 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.18 and 14.56

Yearly Target 112.87
Yearly Target 213.49
Yearly Target 314.246666666667
Yearly Target 414.87
Yearly Target 515.63

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 05 December 2025 14.12 (-2.96%) 14.62 13.62 - 15.00 0.3976 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5003 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.8626 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.35 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 0.9726 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.6606 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 0.9171 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 0.9391 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.7786 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.6216 times
Thu 31 December 2015 18.83 (0%) 18.26 18.11 - 18.85 0.3138 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.15
20 day DMA 14.23
35 day DMA 14.36
50 day DMA 14.46
100 day DMA 14.45
150 day DMA 14.32
200 day DMA 14.33

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1614.17
12 day EMA14.1714.1814.19
20 day EMA14.2414.2514.26
35 day EMA14.3614.3714.38
50 day EMA14.4814.4914.5

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1614.18
12 day SMA14.1514.1614.16
20 day SMA14.2314.2414.26
35 day SMA14.3614.3714.38
50 day SMA14.4614.4714.49
100 day SMA14.4514.4514.46
150 day SMA14.3214.3214.32
200 day SMA14.3314.3414.34

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top