ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PGF Historical charts - Financial Preferred Powershares

Historical charts for Stock PGF - Share Financial Preferred Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 14.15
  • 20Day Average: 14.24
  • 50Day Average: 14.3
  • 100Day Average: 14.28
  • 150Day Average: 14.4

PGF Indicators & signals

Indicator MACD (12,26,9)

14.13, 14.21, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 54.55, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 13.84 13.82 to 14.01 -1.49% 1.26 times
19 Thu Mar 2026 14.05 13.99 to 14.05 -0.5% 2.47 times
17 Tue Mar 2026 14.12 14.08 to 14.12 0.28% 0.45 times
16 Mon Mar 2026 14.08 14.05 to 14.12 0.14% 0.89 times
13 Fri Mar 2026 14.06 14.05 to 14.20 -0.78% 0.97 times
12 Thu Mar 2026 14.17 14.14 to 14.20 -0.14% 0.77 times
11 Wed Mar 2026 14.19 14.19 to 14.27 -0.35% 0.77 times
10 Tue Mar 2026 14.24 14.20 to 14.28 0.07% 0.71 times
09 Mon Mar 2026 14.23 14.14 to 14.23 0% 1.03 times
06 Fri Mar 2026 14.23 14.21 to 14.25 -0.28% 0.94 times
05 Thu Mar 2026 14.27 14.27 to 14.33 -0.56% 0.99 times
04 Wed Mar 2026 14.35 14.31 to 14.35 0.49% 0.96 times

Technical analysis forecast for PGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGF PGF at this time. Stock is falling and might fall more.

It appears as if PGF PGF gave a large move recently.

Stock of PGF (PGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14 or 14.19

Tomorrow's movement Prediction of PGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94

Tomorrow's movement Prediction of PGF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

 

Back to top