ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PGF Historical charts - Financial Preferred Powershares

Historical charts for Stock PGF - Share Financial Preferred Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.19
  • 20Day Average: 14.18
  • 50Day Average: 14.27
  • 100Day Average: 14.45
  • 150Day Average: 14.34

PGF Indicators & signals

Indicator MACD (12,26,9)

14.2, 14.21, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 14.28 14.25 to 14.33 -0.07% 0.84 times
02 Fri Jan 2026 14.29 14.17 to 14.29 0.99% 0.66 times
31 Wed Dec 2025 14.15 14.13 to 14.17 0% 0.99 times
30 Tue Dec 2025 14.15 14.10 to 14.15 0.21% 1.05 times
29 Mon Dec 2025 14.12 14.10 to 14.15 -0.14% 1.35 times
26 Fri Dec 2025 14.14 14.13 to 14.17 -0.07% 0.57 times
24 Wed Dec 2025 14.15 14.09 to 14.15 0.21% 0.55 times
23 Tue Dec 2025 14.12 14.12 to 14.17 -0.28% 0.91 times
22 Mon Dec 2025 14.16 14.16 to 14.21 -0.7% 1.18 times
19 Fri Dec 2025 14.26 14.01 to 14.29 -0.14% 0.71 times
18 Thu Dec 2025 14.28 14.23 to 14.30 0.42% 2.02 times
17 Wed Dec 2025 14.22 14.20 to 14.24 0.07% 0.68 times

Technical analysis forecast of PGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGF PGF at this time. Stock is rising and might rise more.

It appears as if PGF PGF gave a large move recently.

Stock of PGF (PGF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 14.2. However, stock will show a bullish move above 14.3.

Tomorrow's movement Prediction of PGF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

 

Back to top