ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PGF Historical charts - Financial Preferred Powershares

Historical charts for Stock PGF - Share Financial Preferred Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 14.06
  • 12Day Average: 14.04
  • 20Day Average: 14.06
  • 50Day Average: 14.04
  • 100Day Average: 14.18
  • 150Day Average: 14.24

PGF Indicators & signals

Indicator MACD (12,26,9)

14.05, 14.04, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 14.02 14.00 to 14.07 -0.43% 0.9 times
11 Mon May 2026 14.08 14.06 to 14.12 -0.14% 0.93 times
08 Fri May 2026 14.10 14.04 to 14.10 0.43% 0.94 times
07 Thu May 2026 14.04 14.04 to 14.08 -0.07% 0.93 times
06 Wed May 2026 14.05 14.04 to 14.08 0% 0.84 times
06 Wed May 2026 14.05 14.04 to 14.08 0.21% 0.86 times
05 Tue May 2026 14.02 14.00 to 14.03 0.29% 1.27 times
04 Mon May 2026 13.98 13.97 to 14.07 -0.43% 1.35 times
01 Fri May 2026 14.04 14.03 to 14.09 -0.07% 1.16 times
30 Thu Apr 2026 14.05 13.97 to 14.05 0.64% 0.7 times
29 Wed Apr 2026 13.96 13.95 to 14.02 -0.5% 1.05 times
28 Tue Apr 2026 14.03 14.02 to 14.06 -0.21% 1.07 times

Technical analysis forecast for PGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGF PGF at this time. Stock is falling and might fall more.

It appears as if PGF PGF gave a large move recently.

Stock of PGF (PGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGF is bearish for shortterm, and stock might move down till 14 or till 13.9. Use a stoploss of 14.04 and if the stock hits stoploss, then it can shoot up till 14.09

Tomorrow's movement Prediction of PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PGF Historical charts - Share Financial Preferred Powershares

 

Back to top