ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 13.76 and 13.82

Intraday Target 113.72
Intraday Target 213.74
Intraday Target 313.776666666667
Intraday Target 413.8
Intraday Target 513.84

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Thu 04 June 2026 13.77 (0.07%) 13.75 13.75 - 13.81 1.0054 times
Wed 03 June 2026 13.76 (-0.29%) 13.76 13.72 - 13.79 1.1539 times
Tue 02 June 2026 13.80 (-0.14%) 13.78 13.77 - 13.81 1.1401 times
Mon 01 June 2026 13.82 (-0.07%) 13.86 13.80 - 13.86 0.7399 times
Fri 29 May 2026 13.83 (-0.29%) 13.86 13.83 - 13.89 0.7128 times
Thu 28 May 2026 13.87 (0.22%) 13.81 13.81 - 13.89 1.4055 times
Wed 27 May 2026 13.84 (0%) 13.81 13.81 - 13.86 1.0804 times
Tue 26 May 2026 13.84 (0.58%) 13.78 13.78 - 13.84 0.5695 times
Fri 22 May 2026 13.76 (-0.15%) 13.78 13.73 - 13.80 0.8207 times
Thu 21 May 2026 13.78 (-0.07%) 13.75 13.70 - 13.81 1.3719 times
Wed 20 May 2026 13.79 (0.36%) 13.75 13.72 - 13.81 1.1566 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.68 and 13.82

Weekly Target 113.64
Weekly Target 213.71
Weekly Target 313.783333333333
Weekly Target 413.85
Weekly Target 513.92

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Thu 04 June 2026 13.77 (-0.43%) 13.86 13.72 - 13.86 1.0501 times
Fri 29 May 2026 13.83 (0.51%) 13.78 13.78 - 13.89 0.9796 times
Fri 22 May 2026 13.76 (-1.01%) 13.81 13.70 - 13.91 1.4139 times
Fri 15 May 2026 13.90 (-1.42%) 14.08 13.90 - 14.12 0.8846 times
Fri 08 May 2026 14.10 (0.43%) 14.07 13.97 - 14.10 1.0089 times
Fri 01 May 2026 14.04 (-0.35%) 14.10 13.95 - 14.11 0.9209 times
Fri 24 April 2026 14.09 (-0.49%) 14.03 14.01 - 14.11 0.9249 times
Fri 17 April 2026 14.16 (0.93%) 13.97 13.97 - 14.21 0.981 times
Fri 10 April 2026 14.03 (1.01%) 13.75 13.75 - 14.07 0.9289 times
Thu 02 April 2026 13.89 (1.17%) 13.82 13.70 - 13.90 0.9072 times
Fri 27 March 2026 13.73 (-0.79%) 13.83 13.73 - 13.93 1.4162 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.68 and 13.82

Monthly Target 113.64
Monthly Target 213.71
Monthly Target 313.783333333333
Monthly Target 413.85
Monthly Target 513.92

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Thu 04 June 2026 13.77 (-0.43%) 13.86 13.72 - 13.86 0.204 times
Fri 29 May 2026 13.83 (-1.57%) 14.04 13.70 - 14.12 0.8754 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7796 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 1.0251 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9376 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6828 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.9599 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7543 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.8143 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9669 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8029 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.34 and 14.14

Yearly Target 113.19
Yearly Target 213.48
Yearly Target 313.99
Yearly Target 414.28
Yearly Target 514.79

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Thu 04 June 2026 13.77 (-2.69%) 14.18 13.70 - 14.50 0.1804 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5128 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5686 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.9953 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5275 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1348 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9642 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0847 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.1108 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9209 times
Fri 30 December 2016 17.96 (0%) 18.76 17.65 - 19.56 1.3354 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialPreferred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.8
20 day DMA 13.88
35 day DMA 13.95
50 day DMA 13.95
100 day DMA 14.12
150 day DMA 14.16
200 day DMA 14.28

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.813.82
12 day EMA13.8213.8313.84
20 day EMA13.8513.8613.87
35 day EMA13.8713.8813.89
50 day EMA13.9113.9213.93

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8213.83
12 day SMA13.813.8113.82
20 day SMA13.8813.8913.91
35 day SMA13.9513.9713.98
50 day SMA13.9513.9513.95
100 day SMA14.1214.1214.13
150 day SMA14.1614.1714.17
200 day SMA14.2814.2814.29

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top