FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGF
- PGF Experts view
- Tomorrow's Movement PGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialPreferred
Strong intraday Stock price targets for FinancialPreferred are 14.05 and 14.12
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.17 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-0.14%) | 14.09 | 14.08 - 14.15 | 1.4234 times | Mon 08 December 2025 | 14.10 (-0.14%) | 14.10 | 14.09 - 14.14 | 1.2178 times | Fri 05 December 2025 | 14.12 (-0.14%) | 14.15 | 14.10 - 14.15 | 0.7371 times | Thu 04 December 2025 | 14.14 (-0.14%) | 14.25 | 14.11 - 14.25 | 1.1779 times | Wed 03 December 2025 | 14.16 (0%) | 14.11 | 14.11 - 14.17 | 1.0685 times | Tue 02 December 2025 | 14.16 (0.07%) | 14.15 | 14.12 - 14.17 | 1.1247 times | Mon 01 December 2025 | 14.15 (-0.35%) | 14.12 | 14.12 - 14.19 | 1.4262 times | Fri 28 November 2025 | 14.20 (-0.28%) | 14.27 | 14.20 - 14.27 | 0.5721 times | Wed 26 November 2025 | 14.24 (0.56%) | 14.21 | 14.15 - 14.24 | 0.7204 times | Tue 25 November 2025 | 14.16 (0.5%) | 14.09 | 14.09 - 14.18 | 0.5318 times | Mon 24 November 2025 | 14.09 (-0.21%) | 14.10 | 14.08 - 14.14 | 0.5849 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 14.05 and 14.12
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-0.28%) | 14.10 | 14.08 - 14.15 | 0.8688 times | Fri 05 December 2025 | 14.12 (-0.56%) | 14.12 | 14.10 - 14.25 | 1.8206 times | Fri 28 November 2025 | 14.20 (0.57%) | 14.10 | 14.08 - 14.27 | 0.7925 times | Fri 21 November 2025 | 14.12 (-1.26%) | 14.30 | 14.07 - 14.33 | 1.4113 times | Fri 14 November 2025 | 14.30 (-0.9%) | 14.45 | 14.19 - 14.51 | 0.8337 times | Fri 07 November 2025 | 14.43 (-0.21%) | 14.38 | 14.34 - 14.47 | 0.7259 times | Fri 31 October 2025 | 14.46 (-0.89%) | 14.67 | 14.43 - 14.67 | 0.9386 times | Fri 24 October 2025 | 14.59 (0.14%) | 14.53 | 14.53 - 14.68 | 1.1811 times | Fri 17 October 2025 | 14.57 (-1.02%) | 14.52 | 14.50 - 14.66 | 1.0606 times | Tue 07 October 2025 | 14.72 (-0.27%) | 14.71 | 14.68 - 14.74 | 0.3668 times | Fri 03 October 2025 | 14.76 (0.48%) | 14.70 | 14.50 - 14.83 | 0.8194 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 14 and 14.17
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-0.85%) | 14.12 | 14.08 - 14.25 | 0.4842 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.6776 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7314 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.8686 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.7661 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 0.9293 times | Mon 30 June 2025 | 14.11 (1.22%) | 13.87 | 13.83 - 14.19 | 0.8961 times | Fri 30 May 2025 | 13.94 (-0.5%) | 14.03 | 13.77 - 14.16 | 0.9397 times | Wed 30 April 2025 | 14.01 (-1.89%) | 14.28 | 13.62 - 14.34 | 2.1908 times | Mon 31 March 2025 | 14.28 (-3.71%) | 14.79 | 14.28 - 14.86 | 1.5162 times | Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 1.1683 times |
Yearly price and charts FinancialPreferred
Strong yearly Stock price targets for FinancialPreferred PGF are 13.16 and 14.54
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-3.23%) | 14.62 | 13.62 - 15.00 | 0.4022 times | Tue 31 December 2024 | 14.55 (-0.21%) | 14.53 | 14.35 - 15.95 | 0.5001 times | Fri 29 December 2023 | 14.58 (1.25%) | 14.48 | 13.03 - 16.27 | 0.8621 times | Fri 30 December 2022 | 14.40 (-23.49%) | 18.81 | 14.12 - 18.81 | 1.3493 times | Fri 31 December 2021 | 18.82 (-2.03%) | 19.25 | 18.20 - 19.38 | 0.9721 times | Thu 31 December 2020 | 19.21 (1.8%) | 18.87 | 12.30 - 19.33 | 1.6598 times | Tue 31 December 2019 | 18.87 (8.7%) | 17.34 | 17.31 - 18.91 | 0.9166 times | Mon 31 December 2018 | 17.36 (-8.1%) | 18.90 | 16.99 - 18.91 | 0.9387 times | Wed 27 December 2017 | 18.89 (5.18%) | 17.93 | 17.86 - 19.17 | 0.7782 times | Fri 30 December 2016 | 17.96 (-4.62%) | 18.78 | 17.46 - 19.56 | 1.6208 times | Thu 31 December 2015 | 18.83 (0%) | 18.23 | 18.11 - 18.85 | 0.3069 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.
FinancialPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.13 | 14.15 |
| 12 day EMA | 14.15 | 14.16 | 14.17 |
| 20 day EMA | 14.22 | 14.23 | 14.24 |
| 35 day EMA | 14.33 | 14.35 | 14.36 |
| 50 day EMA | 14.45 | 14.46 | 14.47 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.14 | 14.15 |
| 12 day SMA | 14.14 | 14.14 | 14.15 |
| 20 day SMA | 14.19 | 14.21 | 14.23 |
| 35 day SMA | 14.33 | 14.34 | 14.36 |
| 50 day SMA | 14.43 | 14.45 | 14.46 |
| 100 day SMA | 14.45 | 14.45 | 14.45 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |


