ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.14 and 14.42

Intraday Target 113.91
Intraday Target 214.08
Intraday Target 314.186666666667
Intraday Target 414.36
Intraday Target 514.47

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 19 December 2025 14.26 (-0.14%) 14.01 14.01 - 14.29 0.8529 times
Thu 18 December 2025 14.28 (0.42%) 14.23 14.23 - 14.30 2.4153 times
Wed 17 December 2025 14.22 (0.07%) 14.20 14.20 - 14.24 0.8117 times
Tue 16 December 2025 14.21 (-0.07%) 14.22 14.21 - 14.25 1.0861 times
Mon 15 December 2025 14.22 (0.28%) 14.18 14.18 - 14.24 0.8027 times
Fri 12 December 2025 14.18 (-0.21%) 14.19 14.17 - 14.25 0.4826 times
Thu 11 December 2025 14.21 (0.28%) 14.16 14.16 - 14.26 0.6807 times
Wed 10 December 2025 14.17 (0.64%) 14.12 14.09 - 14.19 0.915 times
Tue 09 December 2025 14.08 (-0.14%) 14.09 14.08 - 14.15 1.0525 times
Mon 08 December 2025 14.10 (-0.14%) 14.10 14.09 - 14.14 0.9005 times
Fri 05 December 2025 14.12 (-0.14%) 14.15 14.10 - 14.15 0.545 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.14 and 14.43

Weekly Target 113.9
Weekly Target 214.08
Weekly Target 314.19
Weekly Target 414.37
Weekly Target 514.48

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 2.0096 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 1.3573 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.3779 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.5998 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.0681 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.631 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.5494 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.7103 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 0.8939 times
Fri 17 October 2025 14.57 (-1.02%) 14.52 14.50 - 14.66 0.8027 times
Tue 07 October 2025 14.72 (-0.27%) 14.71 14.68 - 14.74 0.2776 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.14 and 14.43

Monthly Target 113.9
Monthly Target 214.08
Monthly Target 314.19
Monthly Target 414.37
Monthly Target 514.48

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 19 December 2025 14.26 (0.42%) 14.12 14.01 - 14.30 1.0604 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6365 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.6872 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.816 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7197 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.873 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8418 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.8828 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.0582 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.4244 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.0975 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.25 and 14.63

Yearly Target 112.91
Yearly Target 213.59
Yearly Target 314.293333333333
Yearly Target 414.97
Yearly Target 515.67

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 19 December 2025 14.26 (-1.99%) 14.62 13.62 - 15.00 0.4212 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.4991 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.8604 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.3467 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 0.9702 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.6565 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 0.9148 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 0.9368 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.7766 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.6176 times
Thu 31 December 2015 18.83 (0%) 18.36 18.11 - 18.85 0.2742 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and FinancialPreferred PGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.18
20 day DMA 14.17
35 day DMA 14.25
50 day DMA 14.35
100 day DMA 14.45
150 day DMA 14.33
200 day DMA 14.3

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2314.21
12 day EMA14.2114.214.19
20 day EMA14.2314.2314.22
35 day EMA14.2914.2914.29
50 day EMA14.3714.3714.37

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2214.21
12 day SMA14.1814.1714.16
20 day SMA14.1714.1714.16
35 day SMA14.2514.2614.27
50 day SMA14.3514.3614.37
100 day SMA14.4514.4514.45
150 day SMA14.3314.3314.33
200 day SMA14.314.3114.31

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top