ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.26 and 14.3

Intraday Target 114.24
Intraday Target 214.26
Intraday Target 314.28
Intraday Target 414.3
Intraday Target 514.32

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 06 February 2026 14.28 (0.35%) 14.28 14.26 - 14.30 0.8832 times
Thu 05 February 2026 14.23 (-0.49%) 14.23 14.21 - 14.27 0.7889 times
Wed 04 February 2026 14.30 (0.07%) 14.25 14.19 - 14.30 1.3738 times
Tue 03 February 2026 14.29 (-0.28%) 14.36 14.26 - 14.36 1.2125 times
Mon 02 February 2026 14.33 (0.07%) 14.31 14.28 - 14.38 0.7866 times
Fri 30 January 2026 14.32 (-0.14%) 14.30 14.30 - 14.34 1.1242 times
Thu 29 January 2026 14.34 (-0.07%) 14.34 14.33 - 14.37 1.1333 times
Wed 28 January 2026 14.35 (-0.35%) 14.20 14.20 - 14.39 0.9289 times
Tue 27 January 2026 14.40 (-0.07%) 14.40 14.39 - 14.41 0.7493 times
Mon 26 January 2026 14.41 (0.07%) 14.02 14.02 - 14.42 1.0194 times
Fri 23 January 2026 14.40 (0%) 14.43 14.36 - 14.45 0.7509 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.14 and 14.33

Weekly Target 114.09
Weekly Target 214.19
Weekly Target 314.283333333333
Weekly Target 414.38
Weekly Target 514.47

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 0.5782 times
Fri 30 January 2026 14.32 (-0.56%) 14.02 14.02 - 14.42 0.5679 times
Fri 23 January 2026 14.40 (-0.14%) 14.22 14.22 - 14.45 0.4839 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 0.7942 times
Fri 09 January 2026 14.28 (-0.07%) 14.30 14.22 - 14.33 2.3247 times
Fri 02 January 2026 14.29 (1.06%) 14.10 14.10 - 14.29 1.1176 times
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 0.8835 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 1.3765 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 0.9297 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 0.9438 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.4108 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.14 and 14.33

Monthly Target 114.09
Monthly Target 214.19
Monthly Target 314.283333333333
Monthly Target 414.38
Monthly Target 514.47

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 0.2163 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6286 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8967 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.73 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.788 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9358 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8254 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 1.0012 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9654 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 1.0124 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.3604 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 14.15 and 14.6

Yearly Target 113.81
Yearly Target 214.04
Yearly Target 314.256666666667
Yearly Target 414.49
Yearly Target 514.71

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 06 February 2026 14.28 (0.92%) 14.18 14.02 - 14.47 0.0623 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5212 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5903 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 1.0177 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5928 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1475 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9593 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.082 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.1081 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9186 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.9133 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialPreferred in short term but the sell signal is initial and weak.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialPreferred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.34
20 day DMA 14.34
35 day DMA 14.28
50 day DMA 14.25
100 day DMA 14.41
150 day DMA 14.39
200 day DMA 14.3

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2814.31
12 day EMA14.3114.3114.33
20 day EMA14.3314.3314.34
35 day EMA14.2914.2914.29
50 day EMA14.2314.2314.23

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2914.32
12 day SMA14.3414.3414.35
20 day SMA14.3414.3414.34
35 day SMA14.2814.2814.28
50 day SMA14.2514.2414.24
100 day SMA14.4114.4114.42
150 day SMA14.3914.3914.39
200 day SMA14.314.2914.29

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top