FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGF
- PGF Experts view
- Tomorrow's Movement PGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialPreferred
Strong intraday Stock price targets for FinancialPreferred are 12.66 and 12.73
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.78 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (-0.78%) | 12.75 | 12.68 - 12.75 | 0.5118 times | Fri 02 October 2026 | 12.81 (0%) | 12.84 | 12.76 - 12.90 | 0.4997 times | Thu 01 October 2026 | 12.81 (0.55%) | 12.69 | 12.65 - 12.83 | 0.9831 times | Wed 30 September 2026 | 12.74 (-0.31%) | 12.80 | 12.70 - 12.80 | 1.5118 times | Tue 29 September 2026 | 12.78 (-0.62%) | 12.84 | 12.74 - 12.86 | 0.8969 times | Mon 28 September 2026 | 12.86 (-0.46%) | 12.88 | 12.81 - 12.88 | 1.1796 times | Fri 25 September 2026 | 12.92 (-0.23%) | 12.98 | 12.89 - 12.98 | 0.9204 times | Thu 24 September 2026 | 12.95 (-0.38%) | 12.97 | 12.93 - 13.00 | 1.3717 times | Wed 23 September 2026 | 13.00 (-0.76%) | 13.10 | 12.95 - 13.10 | 1.1874 times | Tue 22 September 2026 | 13.10 (-0.15%) | 13.11 | 13.06 - 13.17 | 0.9377 times | Mon 21 September 2026 | 13.12 (-0.61%) | 13.13 | 13.11 - 13.19 | 0.7698 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 12.66 and 12.73
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (-0.78%) | 12.75 | 12.68 - 12.75 | 0.1445 times | Fri 02 October 2026 | 12.81 (-0.85%) | 12.88 | 12.65 - 12.90 | 1.4314 times | Fri 25 September 2026 | 12.92 (-2.12%) | 13.13 | 12.89 - 13.19 | 1.4641 times | Fri 18 September 2026 | 13.20 (0.15%) | 13.14 | 13.01 - 13.27 | 1.5101 times | Fri 11 September 2026 | 13.18 (-0.83%) | 13.28 | 13.12 - 13.32 | 0.934 times | Fri 04 September 2026 | 13.29 (-1.12%) | 13.41 | 13.28 - 13.41 | 0.9787 times | Fri 28 August 2026 | 13.44 (0.07%) | 13.35 | 13.34 - 13.50 | 0.9878 times | Fri 21 August 2026 | 13.43 (-0.59%) | 13.49 | 13.37 - 13.51 | 0.9722 times | Fri 14 August 2026 | 13.51 (-0.44%) | 13.55 | 13.47 - 13.55 | 0.796 times | Fri 07 August 2026 | 13.57 (-0.15%) | 13.60 | 13.52 - 13.63 | 0.7813 times | Fri 31 July 2026 | 13.59 (0.37%) | 13.55 | 13.50 - 13.62 | 0.5782 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 12.68 and 12.93
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (-0.24%) | 12.69 | 12.65 - 12.90 | 0.1924 times | Wed 30 September 2026 | 12.74 (-4.78%) | 13.34 | 12.70 - 13.41 | 1.9275 times | Mon 31 August 2026 | 13.38 (-1.55%) | 13.60 | 13.34 - 13.63 | 1.2977 times | Fri 31 July 2026 | 13.59 (-0.95%) | 13.62 | 13.50 - 13.82 | 0.8552 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.9558 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.7881 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7018 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.9228 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.844 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.5148 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.7642 times |
Yearly price and charts FinancialPreferred
Strong yearly Stock price targets for FinancialPreferred PGF are 11.76 and 13.61
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.71 (-10.18%) | 14.18 | 12.65 - 14.50 | 0.3576 times | Wed 31 December 2025 | 14.15 (-2.75%) | 14.62 | 13.62 - 15.00 | 0.5035 times | Tue 31 December 2024 | 14.55 (-0.21%) | 14.53 | 14.35 - 15.95 | 0.5583 times | Fri 29 December 2023 | 14.58 (1.25%) | 14.48 | 13.03 - 16.27 | 0.9774 times | Fri 30 December 2022 | 14.40 (-23.49%) | 18.81 | 14.12 - 18.81 | 1.5 times | Fri 31 December 2021 | 18.82 (-2.03%) | 19.25 | 18.20 - 19.38 | 1.1143 times | Thu 31 December 2020 | 19.21 (1.8%) | 18.87 | 12.30 - 19.33 | 1.9288 times | Tue 31 December 2019 | 18.87 (8.7%) | 17.34 | 17.31 - 18.91 | 1.0651 times | Mon 31 December 2018 | 17.36 (-8.1%) | 18.90 | 16.99 - 18.91 | 1.0908 times | Wed 27 December 2017 | 18.89 (5.18%) | 17.93 | 17.86 - 19.17 | 0.9043 times | Fri 30 December 2016 | 17.96 (0%) | 19.38 | 17.65 - 19.56 | 0.8137 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Preferred PGF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialPreferred in short term and the sell signal is strong.
FinancialPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.83 | 12.84 |
| 12 day EMA | 12.9 | 12.93 | 12.95 |
| 20 day EMA | 13 | 13.03 | 13.05 |
| 35 day EMA | 13.13 | 13.16 | 13.18 |
| 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.82 |
| 12 day SMA | 12.92 | 12.96 | 12.99 |
| 20 day SMA | 13.02 | 13.05 | 13.08 |
| 35 day SMA | 13.19 | 13.21 | 13.23 |
| 50 day SMA | 13.3 | 13.31 | 13.33 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |


