ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.13 and 14.23

Intraday Target 114.05
Intraday Target 214.11
Intraday Target 314.15
Intraday Target 414.21
Intraday Target 514.25

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (0.64%) 14.12 14.09 - 14.19 1.1559 times
Tue 09 December 2025 14.08 (-0.14%) 14.09 14.08 - 14.15 1.3296 times
Mon 08 December 2025 14.10 (-0.14%) 14.10 14.09 - 14.14 1.1375 times
Fri 05 December 2025 14.12 (-0.14%) 14.15 14.10 - 14.15 0.6885 times
Thu 04 December 2025 14.14 (-0.14%) 14.25 14.11 - 14.25 1.1003 times
Wed 03 December 2025 14.16 (0%) 14.11 14.11 - 14.17 0.9981 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.17 1.0506 times
Mon 01 December 2025 14.15 (-0.35%) 14.12 14.12 - 14.19 1.3322 times
Fri 28 November 2025 14.20 (-0.28%) 14.27 14.20 - 14.27 0.5344 times
Wed 26 November 2025 14.24 (0.56%) 14.21 14.15 - 14.24 0.673 times
Tue 25 November 2025 14.16 (0.5%) 14.09 14.09 - 14.18 0.4968 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.13 and 14.24

Weekly Target 114.04
Weekly Target 214.1
Weekly Target 314.146666666667
Weekly Target 414.21
Weekly Target 514.26

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (0.35%) 14.10 14.08 - 14.19 1.226 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.7494 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.7615 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.3561 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.8011 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.6975 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.9018 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 1.1349 times
Fri 17 October 2025 14.57 (-1.02%) 14.52 14.50 - 14.66 1.0191 times
Tue 07 October 2025 14.72 (-0.27%) 14.71 14.68 - 14.74 0.3525 times
Fri 03 October 2025 14.76 (0.48%) 14.70 14.50 - 14.83 0.7874 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.13 and 14.3

Monthly Target 114
Monthly Target 214.08
Monthly Target 314.166666666667
Monthly Target 414.25
Monthly Target 514.34

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-0.21%) 14.12 14.08 - 14.25 0.5534 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6726 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7261 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8623 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7605 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9225 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8896 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9329 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.1749 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.5051 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.1598 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.21 and 14.59

Yearly Target 112.88
Yearly Target 213.53
Yearly Target 314.263333333333
Yearly Target 414.91
Yearly Target 515.64

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-2.61%) 14.62 13.62 - 15.00 0.4044 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.4999 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.862 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.349 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 0.9719 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.6595 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 0.9164 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 0.9385 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.778 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.6204 times
Thu 31 December 2015 18.83 (0%) 18.31 18.11 - 18.85 0.3023 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialPreferred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and FinancialPreferred PGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.15
20 day DMA 14.18
35 day DMA 14.32
50 day DMA 14.42
100 day DMA 14.45
150 day DMA 14.32
200 day DMA 14.32

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1114.13
12 day EMA14.1514.1514.16
20 day EMA14.2214.2214.23
35 day EMA14.3214.3314.35
50 day EMA14.4414.4514.46

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1214.14
12 day SMA14.1514.1414.14
20 day SMA14.1814.1914.21
35 day SMA14.3214.3314.34
50 day SMA14.4214.4314.45
100 day SMA14.4514.4514.45
150 day SMA14.3214.3214.32
200 day SMA14.3214.3314.33

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top