ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.23 and 14.35

Intraday Target 114.13
Intraday Target 214.21
Intraday Target 314.25
Intraday Target 414.33
Intraday Target 514.37

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 02 January 2026 14.29 (0.99%) 14.18 14.17 - 14.29 0.6601 times
Wed 31 December 2025 14.15 (0%) 14.15 14.13 - 14.17 0.9944 times
Tue 30 December 2025 14.15 (0.21%) 14.10 14.10 - 14.15 1.052 times
Mon 29 December 2025 14.12 (-0.14%) 14.10 14.10 - 14.15 1.3504 times
Fri 26 December 2025 14.14 (-0.07%) 14.16 14.13 - 14.17 0.5672 times
Wed 24 December 2025 14.15 (0.21%) 14.09 14.09 - 14.15 0.5544 times
Tue 23 December 2025 14.12 (-0.28%) 14.12 14.12 - 14.17 0.9068 times
Mon 22 December 2025 14.16 (-0.7%) 14.19 14.16 - 14.21 1.1786 times
Fri 19 December 2025 14.26 (-0.14%) 14.01 14.01 - 14.29 0.714 times
Thu 18 December 2025 14.28 (0.42%) 14.23 14.23 - 14.30 2.022 times
Wed 17 December 2025 14.22 (0.07%) 14.20 14.20 - 14.24 0.6795 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.2 and 14.39

Weekly Target 114.04
Weekly Target 214.16
Weekly Target 314.226666666667
Weekly Target 414.35
Weekly Target 514.42

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 02 January 2026 14.29 (1.06%) 14.10 14.10 - 14.29 1.4536 times
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 1.1491 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 1.7903 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 1.2092 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.2275 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.5344 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 0.9516 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.5621 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.4894 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.6328 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 0.7964 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.23 and 14.35

Monthly Target 114.13
Monthly Target 214.21
Monthly Target 314.25
Monthly Target 414.33
Monthly Target 514.37

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 02 January 2026 14.29 (0.99%) 14.18 14.17 - 14.29 0.0643 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.7922 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6898 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7446 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8842 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7799 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.946 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9122 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9566 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.2302 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.5434 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 14.23 and 14.35

Yearly Target 114.13
Yearly Target 214.21
Yearly Target 314.25
Yearly Target 414.33
Yearly Target 514.37

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 02 January 2026 14.29 (0.99%) 14.18 14.17 - 14.29 0.0023 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5244 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.5939 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 1.0239 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.6024 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1545 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9712 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0886 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.1148 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9242 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.9248 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.18

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialPreferred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and FinancialPreferred PGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.19
20 day DMA 14.17
35 day DMA 14.18
50 day DMA 14.28
100 day DMA 14.45
150 day DMA 14.34
200 day DMA 14.29

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1514.15
12 day EMA14.1814.1614.16
20 day EMA14.1914.1814.18
35 day EMA14.2314.2314.23
50 day EMA14.2814.2814.29

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.14
12 day SMA14.1914.1814.18
20 day SMA14.1714.1714.17
35 day SMA14.1814.1914.2
50 day SMA14.2814.2914.29
100 day SMA14.4514.4514.45
150 day SMA14.3414.3414.34
200 day SMA14.2914.2914.29

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top