ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 13.98 and 14.05

Intraday Target 113.96
Intraday Target 213.99
Intraday Target 314.03
Intraday Target 414.06
Intraday Target 514.1

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (-0.43%) 14.03 14.00 - 14.07 0.8917 times
Mon 11 May 2026 14.08 (-0.14%) 14.08 14.06 - 14.12 0.9242 times
Fri 08 May 2026 14.10 (0.43%) 14.04 14.04 - 14.10 0.9386 times
Thu 07 May 2026 14.04 (-0.07%) 14.06 14.04 - 14.08 0.9239 times
Wed 06 May 2026 14.05 (0.21%) 14.04 14.04 - 14.08 0.8326 times
Tue 05 May 2026 14.02 (0.29%) 14.02 14.00 - 14.03 1.2612 times
Mon 04 May 2026 13.98 (-0.43%) 14.07 13.97 - 14.07 1.3409 times
Fri 01 May 2026 14.04 (-0.07%) 14.04 14.03 - 14.09 1.1511 times
Thu 30 April 2026 14.05 (0.64%) 13.97 13.97 - 14.05 0.6946 times
Wed 29 April 2026 13.96 (-0.5%) 13.99 13.95 - 14.02 1.0411 times
Tue 28 April 2026 14.03 (-0.21%) 14.02 14.02 - 14.06 1.0657 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.95 and 14.07

Weekly Target 113.93
Weekly Target 213.97
Weekly Target 314.046666666667
Weekly Target 414.09
Weekly Target 514.17

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (-0.57%) 14.08 14.00 - 14.12 0.3599 times
Fri 08 May 2026 14.10 (0.43%) 14.07 13.97 - 14.10 1.0498 times
Fri 01 May 2026 14.04 (-0.35%) 14.10 13.95 - 14.11 0.9582 times
Fri 24 April 2026 14.09 (-0.49%) 14.03 14.01 - 14.11 0.9623 times
Fri 17 April 2026 14.16 (0.93%) 13.97 13.97 - 14.21 1.0207 times
Fri 10 April 2026 14.03 (1.01%) 13.75 13.75 - 14.07 0.9665 times
Thu 02 April 2026 13.89 (1.17%) 13.82 13.70 - 13.90 0.9439 times
Fri 27 March 2026 13.73 (-0.79%) 13.83 13.73 - 13.93 1.4734 times
Fri 20 March 2026 13.84 (-1.56%) 14.09 13.82 - 14.12 1.233 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 1.0324 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.3033 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.92 and 14.07

Monthly Target 113.89
Monthly Target 213.95
Monthly Target 314.036666666667
Monthly Target 414.1
Monthly Target 514.19

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (-0.21%) 14.04 13.97 - 14.12 0.3049 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7774 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 1.0222 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9348 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6779 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.9541 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7521 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.8119 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9641 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8006 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 1.0315 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.46 and 14.26

Yearly Target 113.27
Yearly Target 213.65
Yearly Target 314.073333333333
Yearly Target 414.45
Yearly Target 514.87

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Tue 12 May 2026 14.02 (-0.92%) 14.18 13.70 - 14.50 0.1555 times
Wed 31 December 2025 14.15 (-2.75%) 14.62 13.62 - 15.00 0.5141 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.57 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.9979 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.5314 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 1.1377 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.9692 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 1.0875 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 1.1136 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.9232 times
Fri 30 December 2016 17.96 (0%) 18.52 17.65 - 19.56 1.4228 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialPreferred in short term and the sell signal is strong.

FinancialPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.04
20 day DMA 14.06
35 day DMA 14
50 day DMA 14.04
100 day DMA 14.18
150 day DMA 14.25
200 day DMA 14.31

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0614.05
12 day EMA14.0514.0514.04
20 day EMA14.0414.0414.04
35 day EMA14.0714.0714.07
50 day EMA14.0714.0714.07

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0614.04
12 day SMA14.0414.0414.04
20 day SMA14.0614.0714.07
35 day SMA1413.9913.99
50 day SMA14.0414.0514.06
100 day SMA14.1814.1814.18
150 day SMA14.2514.2514.26
200 day SMA14.3114.3114.31

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top