ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong intraday Stock price targets for FinancialPreferred are 14.14 and 14.22

Intraday Target 114.12
Intraday Target 214.15
Intraday Target 314.2
Intraday Target 414.23
Intraday Target 514.28

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 12 December 2025 14.18 (-0.21%) 14.19 14.17 - 14.25 0.5941 times
Thu 11 December 2025 14.21 (0.28%) 14.16 14.16 - 14.26 0.8379 times
Wed 10 December 2025 14.17 (0.64%) 14.12 14.09 - 14.19 1.1264 times
Tue 09 December 2025 14.08 (-0.14%) 14.09 14.08 - 14.15 1.2956 times
Mon 08 December 2025 14.10 (-0.14%) 14.10 14.09 - 14.14 1.1084 times
Fri 05 December 2025 14.12 (-0.14%) 14.15 14.10 - 14.15 0.6709 times
Thu 04 December 2025 14.14 (-0.14%) 14.25 14.11 - 14.25 1.0722 times
Wed 03 December 2025 14.16 (0%) 14.11 14.11 - 14.17 0.9726 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.17 1.0237 times
Mon 01 December 2025 14.15 (-0.35%) 14.12 14.12 - 14.19 1.2982 times
Fri 28 November 2025 14.20 (-0.28%) 14.27 14.20 - 14.27 0.5207 times

 Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.13 and 14.31

Weekly Target 113.99
Weekly Target 214.09
Weekly Target 314.173333333333
Weekly Target 414.27
Weekly Target 514.35

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 1.6416 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.6665 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.7255 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 1.2919 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.7632 times
Fri 07 November 2025 14.43 (-0.21%) 14.38 14.34 - 14.47 0.6645 times
Fri 31 October 2025 14.46 (-0.89%) 14.67 14.43 - 14.67 0.8591 times
Fri 24 October 2025 14.59 (0.14%) 14.53 14.53 - 14.68 1.0812 times
Fri 17 October 2025 14.57 (-1.02%) 14.52 14.50 - 14.66 0.9709 times
Tue 07 October 2025 14.72 (-0.27%) 14.71 14.68 - 14.74 0.3358 times
Fri 03 October 2025 14.76 (0.48%) 14.70 14.50 - 14.83 0.7501 times

 weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.13 and 14.31

Monthly Target 113.99
Monthly Target 214.09
Monthly Target 314.173333333333
Monthly Target 414.27
Monthly Target 514.35

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 12 December 2025 14.18 (-0.14%) 14.12 14.08 - 14.26 0.64 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6665 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7195 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8544 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7536 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9141 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8814 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9243 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.155 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.4913 times
Fri 28 February 2025 14.83 (1.09%) 14.61 14.54 - 14.89 1.1491 times

 monthly chart FinancialPreferred

Yearly price and charts FinancialPreferred

Strong yearly Stock price targets for FinancialPreferred PGF are 13.21 and 14.59

Yearly Target 112.89
Yearly Target 213.53
Yearly Target 314.266666666667
Yearly Target 414.91
Yearly Target 515.65

Yearly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 12 December 2025 14.18 (-2.54%) 14.62 13.62 - 15.00 0.4071 times
Tue 31 December 2024 14.55 (-0.21%) 14.53 14.35 - 15.95 0.4998 times
Fri 29 December 2023 14.58 (1.25%) 14.48 13.03 - 16.27 0.8617 times
Fri 30 December 2022 14.40 (-23.49%) 18.81 14.12 - 18.81 1.3486 times
Fri 31 December 2021 18.82 (-2.03%) 19.25 18.20 - 19.38 0.9716 times
Thu 31 December 2020 19.21 (1.8%) 18.87 12.30 - 19.33 1.659 times
Tue 31 December 2019 18.87 (8.7%) 17.34 17.31 - 18.91 0.9162 times
Mon 31 December 2018 17.36 (-8.1%) 18.90 16.99 - 18.91 0.9382 times
Wed 27 December 2017 18.89 (5.18%) 17.93 17.86 - 19.17 0.7778 times
Fri 30 December 2016 17.96 (-4.62%) 18.78 17.46 - 19.56 1.62 times
Thu 31 December 2015 18.83 (0%) 18.35 18.11 - 18.85 0.2886 times

Indicator Analysis of FinancialPreferred

Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialPreferred (PGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialPreferred in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and FinancialPreferred PGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.

FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.16
20 day DMA 14.16
35 day DMA 14.3
50 day DMA 14.4
100 day DMA 14.45
150 day DMA 14.33
200 day DMA 14.32

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1614.13
12 day EMA14.1614.1614.15
20 day EMA14.2214.2214.22
35 day EMA14.314.3114.32
50 day EMA14.4114.4214.43

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1414.12
12 day SMA14.1614.1614.15
20 day SMA14.1614.1714.18
35 day SMA14.314.3114.32
50 day SMA14.414.4114.42
100 day SMA14.4514.4514.45
150 day SMA14.3314.3314.32
200 day SMA14.3214.3214.32

Videos related to: FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top