FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGF
- PGF Experts view
- Tomorrow's Movement PGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialPreferred
Strong intraday Stock price targets for FinancialPreferred are 13.7 and 13.77
Intraday Target 1 | 13.69 |
Intraday Target 2 | 13.71 |
Intraday Target 3 | 13.756666666667 |
Intraday Target 4 | 13.78 |
Intraday Target 5 | 13.83 |
Daily price and volume Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.74 (-1.51%) | 13.78 | 13.73 - 13.80 | 0.8152 times |
Thu 17 April 2025 | 13.95 (0.58%) | 13.92 | 13.89 - 13.95 | 1.2461 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0.36%) | 13.73 | 13.73 - 13.96 | 1.5566 times |
Tue 15 April 2025 | 13.82 (-0.07%) | 13.84 | 13.80 - 13.89 | 0.9937 times |
Mon 14 April 2025 | 13.83 (0.95%) | 13.80 | 13.77 - 13.87 | 4.3304 times |
Fri 11 April 2025 | 13.70 (-0.65%) | 13.73 | 13.62 - 13.77 | 1.0579 times |
Thu 10 April 2025 | 13.79 (-2.54%) | 13.96 | 13.79 - 14.01 | 2.5916 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.7 and 13.77
Weekly Target 1 | 13.69 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 13.756666666667 |
Weekly Target 4 | 13.78 |
Weekly Target 5 | 13.83 |
Weekly price and volumes for Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.74 (-1.51%) | 13.78 | 13.73 - 13.80 | 0.219 times |
Thu 17 April 2025 | 13.95 (0.58%) | 13.73 | 13.73 - 13.96 | 0.3348 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Wed 16 April 2025 | 13.87 (1.24%) | 13.80 | 13.73 - 13.96 | 1.8486 times |
Fri 11 April 2025 | 13.70 (-2.63%) | 13.71 | 13.62 - 14.19 | 4.3459 times |
Fri 04 April 2025 | 14.07 (0%) | 14.06 | 13.91 - 14.15 | 0.5983 times |
Fri 04 April 2025 | 14.07 (-2.02%) | 14.36 | 13.91 - 14.36 | 1.916 times |
Fri 28 March 2025 | 14.36 (-2.25%) | 14.68 | 14.36 - 14.68 | 0.7374 times |
Fri 21 March 2025 | 14.69 (0.48%) | 14.63 | 14.62 - 14.73 | 0.9927 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.32 and 14.04
Monthly Target 1 | 13.18 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 13.9 |
Monthly Target 4 | 14.18 |
Monthly Target 5 | 14.62 |
Monthly price and volumes Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.74 (-3.78%) | 14.28 | 13.62 - 14.34 | 1.2891 times |
Mon 31 March 2025 | 14.28 (-3.71%) | 14.79 | 14.28 - 14.86 | 0.9818 times |
Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 0.7957 times |
Fri 31 January 2025 | 14.67 (0.82%) | 14.62 | 14.25 - 14.99 | 1.2773 times |
Tue 31 December 2024 | 14.55 (-3.26%) | 15.06 | 14.35 - 15.12 | 1.2229 times |
Tue 26 November 2024 | 15.04 (-1.7%) | 15.34 | 14.87 - 15.60 | 1.3462 times |
Thu 31 October 2024 | 15.30 (-2.3%) | 15.67 | 15.23 - 15.88 | 0.7952 times |
Mon 30 September 2024 | 15.66 (2.82%) | 15.23 | 15.22 - 15.95 | 0.793 times |
Fri 30 August 2024 | 15.23 (3.11%) | 14.79 | 14.57 - 15.36 | 0.8097 times |
Wed 31 July 2024 | 14.77 (0.27%) | 14.71 | 14.60 - 15.12 | 0.6889 times |
Fri 28 June 2024 | 14.73 (-0.41%) | 14.76 | 14.64 - 14.89 | 0.5832 times |
Yearly price and charts FinancialPreferred
Strong yearly Stock price targets for FinancialPreferred PGF are 13 and 14.37
Yearly Target 1 | 12.75 |
Yearly Target 2 | 13.24 |
Yearly Target 3 | 14.116666666667 |
Yearly Target 4 | 14.61 |
Yearly Target 5 | 15.49 |
Yearly price and volumes Financial Preferred
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.74 (-5.57%) | 14.62 | 13.62 - 14.99 | 0.2108 times |
Tue 31 December 2024 | 14.55 (-0.21%) | 14.53 | 14.35 - 15.95 | 0.5162 times |
Fri 29 December 2023 | 14.58 (1.25%) | 14.48 | 13.03 - 16.27 | 0.8788 times |
Fri 30 December 2022 | 14.40 (-23.49%) | 18.81 | 14.12 - 18.81 | 1.3753 times |
Fri 31 December 2021 | 18.82 (-2.03%) | 19.25 | 18.20 - 19.38 | 0.9908 times |
Thu 31 December 2020 | 19.21 (1.8%) | 18.87 | 12.30 - 19.33 | 1.6918 times |
Tue 31 December 2019 | 18.87 (8.7%) | 17.34 | 17.31 - 18.91 | 0.9343 times |
Mon 31 December 2018 | 17.36 (-8.1%) | 18.90 | 16.99 - 18.91 | 0.9568 times |
Wed 27 December 2017 | 18.89 (5.18%) | 17.93 | 17.86 - 19.17 | 0.7932 times |
Fri 30 December 2016 | 17.96 (-4.62%) | 18.78 | 17.46 - 19.56 | 1.652 times |
Thu 31 December 2015 | 18.83 (0%) | 18.20 | 18.11 - 18.85 | 0.34 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Preferred PGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.84
Tomorrow's movement Prediction of Financial Preferred PGF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.
FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.86 |
20 day DMA | 13.96 |
35 day DMA | 14.23 |
50 day DMA | 14.39 |
100 day DMA | 14.56 |
150 day DMA | 14.89 |
200 day DMA | 14.94 |
EMA (exponential moving average) of Financial Preferred PGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.89 | 13.86 |
12 day EMA | 13.89 | 13.92 | 13.92 |
20 day EMA | 13.99 | 14.02 | 14.03 |
35 day EMA | 14.16 | 14.19 | 14.2 |
50 day EMA | 14.37 | 14.4 | 14.42 |
SMA (simple moving average) of Financial Preferred PGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.89 | 13.87 |
12 day SMA | 13.86 | 13.88 | 13.87 |
20 day SMA | 13.96 | 14 | 14.02 |
35 day SMA | 14.23 | 14.26 | 14.28 |
50 day SMA | 14.39 | 14.41 | 14.42 |
100 day SMA | 14.56 | 14.57 | 14.59 |
150 day SMA | 14.89 | 14.9 | 14.91 |
200 day SMA | 14.94 | 14.95 | 14.95 |