ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.66 and 19.74

Intraday Target 119.59
Intraday Target 219.64
Intraday Target 319.67
Intraday Target 419.72
Intraday Target 519.75

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0.1%) 19.62 19.62 - 19.70 1.5834 times
Mon 22 June 2026 19.67 (-0.1%) 19.68 19.63 - 19.69 0.9214 times
Thu 18 June 2026 19.69 (0.15%) 19.68 19.66 - 19.69 0.7816 times
Wed 17 June 2026 19.66 (0%) 19.69 19.64 - 19.74 2.1583 times
Tue 16 June 2026 19.66 (0%) 19.63 19.63 - 19.70 0.4409 times
Mon 15 June 2026 19.66 (0.25%) 19.71 19.63 - 19.71 1.0508 times
Fri 12 June 2026 19.61 (-0.15%) 19.64 19.60 - 19.64 0.9538 times
Thu 11 June 2026 19.64 (0.31%) 19.59 19.56 - 19.64 1.1898 times
Wed 10 June 2026 19.58 (0%) 19.62 19.56 - 19.62 0.3753 times
Tue 09 June 2026 19.58 (-0.1%) 19.60 19.57 - 19.62 0.5447 times
Mon 08 June 2026 19.60 (-0.05%) 19.61 19.58 - 19.66 0.5613 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.66 and 19.74

Weekly Target 119.59
Weekly Target 219.64
Weekly Target 319.67
Weekly Target 419.72
Weekly Target 519.75

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0%) 19.68 19.62 - 19.70 0.3749 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.6632 times
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.5425 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 0.8684 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.6539 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 0.9635 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.1584 times
Fri 08 May 2026 19.68 (0.15%) 19.61 19.57 - 19.71 0.7671 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.1143 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.8939 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 1.0771 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.81

Monthly Target 119.48
Monthly Target 219.59
Monthly Target 319.663333333333
Monthly Target 419.77
Monthly Target 519.84

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0.46%) 19.59 19.56 - 19.74 0.386 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.7482 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8871 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0925 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7959 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1606 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9773 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7627 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7751 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.4145 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0285 times

monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.49 and 20.07

Yearly Target 119.04
Yearly Target 219.36
Yearly Target 319.616666666667
Yearly Target 419.94
Yearly Target 520.2

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0.61%) 19.64 19.29 - 19.87 0.7207 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.4436 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1006 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0819 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9167 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6789 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.056 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.64
20 day DMA 19.64
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.64
150 day DMA 19.65
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6619.66
12 day EMA19.6519.6419.64
20 day EMA19.6419.6419.64
35 day EMA19.6419.6419.64
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6719.66
12 day SMA19.6419.6319.63
20 day SMA19.6419.6419.64
35 day SMA19.6419.6419.64
50 day SMA19.6519.6519.65
100 day SMA19.6419.6419.64
150 day SMA19.6519.6519.65
200 day SMA19.6619.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top