AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.55 and 19.64
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.7 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.62 (0.1%) | 19.65 | 19.56 - 19.65 | 0.9392 times | Mon 13 April 2026 | 19.60 (-0.2%) | 19.59 | 19.59 - 19.63 | 0.4243 times | Fri 10 April 2026 | 19.64 (0.15%) | 19.59 | 19.58 - 19.64 | 0.7371 times | Thu 09 April 2026 | 19.61 (-0.15%) | 19.55 | 19.54 - 19.62 | 0.7074 times | Wed 08 April 2026 | 19.64 (0.92%) | 19.61 | 19.48 - 19.69 | 1.2869 times | Tue 07 April 2026 | 19.46 (0.15%) | 19.41 | 19.41 - 19.46 | 0.719 times | Mon 06 April 2026 | 19.43 (0.05%) | 19.43 | 19.41 - 19.46 | 1.6172 times | Thu 02 April 2026 | 19.42 (0%) | 19.40 | 19.36 - 19.44 | 0.2682 times | Wed 01 April 2026 | 19.42 (0.31%) | 19.36 | 19.33 - 19.43 | 1.2934 times | Tue 31 March 2026 | 19.36 (0.16%) | 19.30 | 19.29 - 19.38 | 2.0072 times | Mon 30 March 2026 | 19.33 (-0.1%) | 19.41 | 19.33 - 19.41 | 0.6377 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.68
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.62 (-0.1%) | 19.59 | 19.56 - 19.65 | 0.3201 times | Fri 10 April 2026 | 19.64 (1.13%) | 19.43 | 19.41 - 19.69 | 1.1897 times | Thu 02 April 2026 | 19.42 (0.36%) | 19.41 | 19.29 - 19.44 | 0.9875 times | Fri 27 March 2026 | 19.35 (-0.51%) | 19.46 | 19.34 - 19.51 | 1.3654 times | Fri 20 March 2026 | 19.45 (-0.51%) | 19.57 | 19.44 - 19.63 | 0.9221 times | Fri 13 March 2026 | 19.55 (-0.41%) | 19.67 | 19.55 - 19.76 | 1.0471 times | Fri 06 March 2026 | 19.63 (-0.15%) | 19.60 | 19.60 - 19.73 | 2.2146 times | Fri 27 February 2026 | 19.66 (-0.86%) | 19.80 | 19.66 - 19.86 | 0.9891 times | Fri 20 February 2026 | 19.83 (0.15%) | 19.77 | 19.77 - 19.87 | 0.8027 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.76 - 19.80 | 0.1618 times | Fri 13 February 2026 | 19.80 (0.35%) | 19.70 | 19.68 - 19.80 | 1.3971 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.48 and 19.84
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.62 (1.34%) | 19.36 | 19.33 - 19.69 | 0.3015 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 0.9914 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.7483 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.0533 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.7944 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6921 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.7034 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.2837 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.9642 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.4677 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.1302 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.17 and 19.75
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.62 (0.26%) | 19.64 | 19.29 - 19.87 | 0.4883 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.5172 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.1541 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1116 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9672 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7036 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0564 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.58 | 19.57 |
| 12 day EMA | 19.54 | 19.53 | 19.52 |
| 20 day EMA | 19.54 | 19.53 | 19.52 |
| 35 day EMA | 19.56 | 19.56 | 19.56 |
| 50 day EMA | 19.64 | 19.64 | 19.64 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.59 | 19.56 |
| 12 day SMA | 19.49 | 19.47 | 19.46 |
| 20 day SMA | 19.49 | 19.49 | 19.49 |
| 35 day SMA | 19.57 | 19.58 | 19.58 |
| 50 day SMA | 19.63 | 19.63 | 19.64 |
| 100 day SMA | 19.65 | 19.65 | 19.65 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.66 | 19.66 | 19.66 |


