ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.63 and 19.68

Intraday Target 119.59
Intraday Target 219.62
Intraday Target 319.64
Intraday Target 419.67
Intraday Target 519.69

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 02 June 2026 19.65 (0.05%) 19.65 19.61 - 19.66 0.6888 times
Mon 01 June 2026 19.64 (0.2%) 19.59 19.59 - 19.64 0.7582 times
Fri 29 May 2026 19.60 (-0.51%) 19.59 19.58 - 19.68 2.4313 times
Thu 28 May 2026 19.70 (0.05%) 19.69 19.65 - 19.72 1.217 times
Wed 27 May 2026 19.69 (0.15%) 19.65 19.64 - 19.71 0.9423 times
Tue 26 May 2026 19.66 (0.1%) 19.67 19.64 - 19.70 1.1723 times
Fri 22 May 2026 19.64 (0.15%) 19.63 19.60 - 19.64 0.42 times
Thu 21 May 2026 19.61 (0.05%) 19.60 19.56 - 19.63 0.7271 times
Wed 20 May 2026 19.60 (0.26%) 19.57 19.56 - 19.61 0.8984 times
Tue 19 May 2026 19.55 (-0.31%) 19.59 19.54 - 19.60 0.7445 times
Mon 18 May 2026 19.61 (0.1%) 19.65 19.61 - 19.65 0.5675 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.62 and 19.69

Weekly Target 119.56
Weekly Target 219.61
Weekly Target 319.633333333333
Weekly Target 419.68
Weekly Target 519.7

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 02 June 2026 19.65 (0.26%) 19.59 19.59 - 19.66 0.3614 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.4395 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 0.8386 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.0082 times
Fri 08 May 2026 19.68 (0.15%) 19.61 19.57 - 19.71 0.6676 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 0.9699 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.6484 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 0.9375 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.1633 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.9656 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.3351 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.62 and 19.69

Monthly Target 119.56
Monthly Target 219.61
Monthly Target 319.633333333333
Monthly Target 419.68
Monthly Target 519.7

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 02 June 2026 19.65 (0.26%) 19.59 19.59 - 19.66 0.0676 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.773 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9165 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1287 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8223 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1991 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.0428 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7879 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8008 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.4614 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0625 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.47 and 20.05

Yearly Target 119.02
Yearly Target 219.34
Yearly Target 319.603333333333
Yearly Target 419.92
Yearly Target 520.18

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Tue 02 June 2026 19.65 (0.41%) 19.64 19.29 - 19.87 0.679 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.4576 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1126 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0881 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9219 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6828 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0563 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.65
50 day DMA 19.6
100 day DMA 19.65
150 day DMA 19.65
200 day DMA 19.67

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6519.65
12 day EMA19.6419.6419.64
20 day EMA19.6519.6519.65
35 day EMA19.6219.6219.62
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6619.66
12 day SMA19.6319.6319.63
20 day SMA19.6419.6419.64
35 day SMA19.6519.6519.65
50 day SMA19.619.5919.59
100 day SMA19.6519.6519.65
150 day SMA19.6519.6519.65
200 day SMA19.6719.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top