AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.46 and 19.5
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.47 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.51 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.47 (-0.41%) | 19.45 | 19.45 - 19.49 | 0.598 times | Thu 30 July 2026 | 19.55 (0.15%) | 19.52 | 19.52 - 19.55 | 1.0469 times | Wed 29 July 2026 | 19.52 (-0.1%) | 19.54 | 19.52 - 19.56 | 1.3799 times | Tue 28 July 2026 | 19.54 (-0.2%) | 19.60 | 19.54 - 19.60 | 0.6957 times | Mon 27 July 2026 | 19.58 (0.1%) | 19.63 | 19.57 - 19.63 | 0.4463 times | Fri 24 July 2026 | 19.56 (0.2%) | 19.52 | 19.51 - 19.57 | 0.5057 times | Thu 23 July 2026 | 19.52 (-0.41%) | 19.57 | 19.52 - 19.59 | 3.6077 times | Wed 22 July 2026 | 19.60 (0%) | 19.59 | 19.59 - 19.62 | 0.4753 times | Tue 21 July 2026 | 19.60 (-0.05%) | 19.57 | 19.57 - 19.66 | 0.5522 times | Mon 20 July 2026 | 19.61 (-0.1%) | 19.61 | 19.60 - 19.67 | 0.6923 times | Fri 17 July 2026 | 19.63 (-0.05%) | 19.58 | 19.58 - 19.65 | 0.4216 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.37 and 19.55
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.47 (-0.46%) | 19.63 | 19.45 - 19.63 | 0.8398 times | Fri 24 July 2026 | 19.56 (-0.36%) | 19.61 | 19.51 - 19.67 | 1.1757 times | Fri 17 July 2026 | 19.63 (0.05%) | 19.67 | 19.57 - 19.67 | 0.3838 times | Fri 10 July 2026 | 19.62 (0%) | 19.63 | 19.57 - 19.66 | 1.4021 times | Thu 02 July 2026 | 19.62 (-0.2%) | 19.66 | 19.51 - 19.67 | 1.0069 times | Fri 26 June 2026 | 19.66 (-0.15%) | 19.68 | 19.60 - 19.70 | 1.1992 times | Thu 18 June 2026 | 19.69 (0.41%) | 19.71 | 19.63 - 19.74 | 0.7103 times | Fri 12 June 2026 | 19.61 (0%) | 19.61 | 19.56 - 19.66 | 0.581 times | Fri 05 June 2026 | 19.61 (0.05%) | 19.59 | 19.59 - 19.67 | 0.93 times | Fri 29 May 2026 | 19.60 (-0.2%) | 19.67 | 19.58 - 19.72 | 1.7712 times | Fri 22 May 2026 | 19.64 (0.26%) | 19.65 | 19.54 - 19.65 | 1.0319 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.35 and 19.57
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.6438 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.643 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.7951 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 0.9427 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.1609 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.8458 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.2333 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.1012 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.8105 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.8237 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.5031 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.09 and 19.67
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.47 (-0.51%) | 19.64 | 19.29 - 19.87 | 0.8259 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.4083 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0702 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0663 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9035 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6691 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0551 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.55 | 19.55 |
| 12 day EMA | 19.55 | 19.57 | 19.57 |
| 20 day EMA | 19.58 | 19.59 | 19.59 |
| 35 day EMA | 19.6 | 19.61 | 19.61 |
| 50 day EMA | 19.61 | 19.62 | 19.62 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.55 | 19.54 |
| 12 day SMA | 19.57 | 19.58 | 19.58 |
| 20 day SMA | 19.58 | 19.59 | 19.59 |
| 35 day SMA | 19.61 | 19.61 | 19.61 |
| 50 day SMA | 19.61 | 19.62 | 19.62 |
| 100 day SMA | 19.6 | 19.6 | 19.6 |
| 150 day SMA | 19.64 | 19.64 | 19.64 |
| 200 day SMA | 19.65 | 19.65 | 19.65 |


