AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.62 and 19.71
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.78 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.66 (-0.81%) | 19.71 | 19.66 - 19.75 | 0.8733 times | Thu 26 February 2026 | 19.82 (0.05%) | 19.86 | 19.80 - 19.86 | 0.5913 times | Wed 25 February 2026 | 19.81 (-0.05%) | 19.85 | 19.79 - 19.85 | 1.2153 times | Tue 24 February 2026 | 19.82 (-0.2%) | 19.82 | 19.80 - 19.85 | 1.2168 times | Mon 23 February 2026 | 19.86 (0.15%) | 19.80 | 19.80 - 19.86 | 1.1664 times | Fri 20 February 2026 | 19.83 (-0.05%) | 19.80 | 19.80 - 19.84 | 1.3937 times | Thu 19 February 2026 | 19.84 (0.05%) | 19.81 | 19.81 - 19.84 | 0.5023 times | Wed 18 February 2026 | 19.83 (0.3%) | 19.82 | 19.80 - 19.87 | 0.9053 times | Tue 17 February 2026 | 19.77 (-0.15%) | 19.77 | 19.77 - 19.81 | 1.3076 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.76 - 19.80 | 0.8281 times | Fri 13 February 2026 | 19.80 (0.15%) | 19.79 | 19.76 - 19.80 | 0.8275 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.76
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.66 (-0.86%) | 19.80 | 19.66 - 19.86 | 0.7461 times | Fri 20 February 2026 | 19.83 (0.15%) | 19.77 | 19.77 - 19.87 | 0.6055 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.76 - 19.80 | 0.122 times | Fri 13 February 2026 | 19.80 (0.35%) | 19.70 | 19.68 - 19.80 | 1.054 times | Fri 06 February 2026 | 19.73 (0.05%) | 19.69 | 19.66 - 19.75 | 0.9853 times | Fri 30 January 2026 | 19.72 (-0.15%) | 19.78 | 19.69 - 19.83 | 1.5835 times | Fri 23 January 2026 | 19.75 (0.05%) | 19.69 | 19.68 - 19.80 | 1.218 times | Fri 16 January 2026 | 19.74 (0.3%) | 19.66 | 19.66 - 19.78 | 0.824 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 1.1764 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.6852 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.3714 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.56 and 19.77
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.6805 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 0.9578 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.6318 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6294 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6397 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1674 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8768 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3347 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0278 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0541 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4374 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.64 and 19.9
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.66 (0.46%) | 19.64 | 19.61 - 19.87 | 0.2917 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.5831 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2105 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1407 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9925 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.722 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0578 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.82 | 19.82 |
| 12 day EMA | 19.78 | 19.8 | 19.8 |
| 20 day EMA | 19.78 | 19.79 | 19.79 |
| 35 day EMA | 19.74 | 19.75 | 19.75 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.83 | 19.83 |
| 12 day SMA | 19.8 | 19.81 | 19.8 |
| 20 day SMA | 19.77 | 19.78 | 19.77 |
| 35 day SMA | 19.76 | 19.76 | 19.75 |
| 50 day SMA | 19.73 | 19.73 | 19.72 |
| 100 day SMA | 19.7 | 19.7 | 19.7 |
| 150 day SMA | 19.69 | 19.69 | 19.68 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |


