ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.66 and 19.7

Intraday Target 119.65
Intraday Target 219.66
Intraday Target 319.686666666667
Intraday Target 419.7
Intraday Target 519.73

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (-0.05%) 19.68 19.67 - 19.71 0.9215 times
Wed 24 December 2025 19.69 (0.1%) 19.67 19.66 - 19.70 0.2456 times
Tue 23 December 2025 19.67 (0%) 19.67 19.65 - 19.70 0.402 times
Mon 22 December 2025 19.67 (-0.05%) 19.67 19.64 - 19.70 2.5551 times
Fri 19 December 2025 19.68 (0.1%) 19.65 19.65 - 19.70 1.6065 times
Thu 18 December 2025 19.66 (0.15%) 19.65 19.64 - 19.69 1.1572 times
Wed 17 December 2025 19.63 (0%) 19.66 19.63 - 19.66 0.9748 times
Tue 16 December 2025 19.63 (0.1%) 19.62 19.61 - 19.66 0.8755 times
Mon 15 December 2025 19.61 (0%) 19.61 19.61 - 19.66 0.8999 times
Fri 12 December 2025 19.61 (-0.1%) 19.61 19.61 - 19.65 0.362 times
Thu 11 December 2025 19.63 (0.26%) 19.61 19.60 - 19.65 0.7328 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.66 and 19.73

Weekly Target 119.61
Weekly Target 219.64
Weekly Target 319.676666666667
Weekly Target 419.71
Weekly Target 519.75

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.1634 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.5554 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.9347 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.1849 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.5566 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 1.0002 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.6722 times
Fri 07 November 2025 19.65 (-0.2%) 19.62 19.62 - 19.69 0.5276 times
Fri 31 October 2025 19.69 (-0.51%) 19.78 19.65 - 19.82 0.7405 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.6645 times
Fri 17 October 2025 19.69 (-0.25%) 19.76 19.63 - 19.76 0.7317 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.76

Monthly Target 119.53
Monthly Target 219.6
Monthly Target 319.656666666667
Monthly Target 419.73
Monthly Target 519.79

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0.15%) 19.62 19.58 - 19.71 1.2418 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.5863 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.5959 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.0874 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8168 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.2433 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 0.9574 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 0.9819 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.3389 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.1503 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 1.8617 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 18.64 and 20.27

Yearly Target 118.29
Yearly Target 218.99
Yearly Target 319.923333333333
Yearly Target 420.62
Yearly Target 521.55

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (-4.28%) 20.63 19.23 - 20.86 2.3134 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0213 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0431 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9075 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6602 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0529 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0016 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.65
20 day DMA 19.64
35 day DMA 19.63
50 day DMA 19.66
100 day DMA 19.67
150 day DMA 19.67
200 day DMA 19.76

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6719.66
12 day EMA19.6519.6519.64
20 day EMA19.6419.6419.63
35 day EMA19.6619.6619.66
50 day EMA19.6719.6719.67

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6719.66
12 day SMA19.6519.6419.63
20 day SMA19.6419.6319.63
35 day SMA19.6319.6319.63
50 day SMA19.6619.6619.66
100 day SMA19.6719.6719.67
150 day SMA19.6719.6719.67
200 day SMA19.7619.7619.77

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top