ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.71 and 19.78

Intraday Target 119.65
Intraday Target 219.7
Intraday Target 319.723333333333
Intraday Target 419.77
Intraday Target 519.79

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 1.1021 times
Fri 06 February 2026 19.73 (0.36%) 19.69 19.69 - 19.73 0.7039 times
Thu 05 February 2026 19.66 (-0.41%) 19.72 19.66 - 19.74 0.8407 times
Wed 04 February 2026 19.74 (0.15%) 19.70 19.70 - 19.74 0.9791 times
Tue 03 February 2026 19.71 (-0.15%) 19.75 19.70 - 19.75 0.7641 times
Mon 02 February 2026 19.74 (0.1%) 19.69 19.69 - 19.74 0.7409 times
Fri 30 January 2026 19.72 (-0.35%) 19.69 19.69 - 19.73 1.6384 times
Thu 29 January 2026 19.79 (0%) 19.77 19.77 - 19.82 1.2075 times
Wed 28 January 2026 19.79 (-0.05%) 19.83 19.77 - 19.83 0.3508 times
Tue 27 January 2026 19.80 (0.2%) 19.76 19.76 - 19.81 1.6725 times
Mon 26 January 2026 19.76 (0.05%) 19.78 19.74 - 19.80 1.6055 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.71 and 19.78

Weekly Target 119.65
Weekly Target 219.7
Weekly Target 319.723333333333
Weekly Target 419.77
Weekly Target 519.79

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 0.2038 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 0.7449 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.1972 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 0.9208 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.6229 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 0.8894 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.274 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.0368 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.3861 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.7242 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.056 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.7 and 19.79

Monthly Target 119.63
Monthly Target 219.68
Monthly Target 319.716666666667
Monthly Target 419.77
Monthly Target 519.81

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.1%) 19.69 19.66 - 19.75 0.2542 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.0016 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.7064 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6582 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.669 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2208 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9169 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3958 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0748 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.1023 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.5031 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.68 and 19.9

Yearly Target 119.51
Yearly Target 219.62
Yearly Target 319.726666666667
Yearly Target 419.84
Yearly Target 519.95

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Mon 09 February 2026 19.74 (0.87%) 19.64 19.61 - 19.83 0.2159 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.6085 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.2322 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1519 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 1.0022 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7291 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0584 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0018 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.

AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AamLow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.74
20 day DMA 19.73
35 day DMA 19.7
50 day DMA 19.68
100 day DMA 19.7
150 day DMA 19.67
200 day DMA 19.68

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7219.71
12 day EMA19.7319.7319.73
20 day EMA19.7319.7319.73
35 day EMA19.7119.7119.71
50 day EMA19.6719.6719.67

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7219.71
12 day SMA19.7419.7519.74
20 day SMA19.7319.7319.73
35 day SMA19.719.719.7
50 day SMA19.6819.6819.67
100 day SMA19.719.719.7
150 day SMA19.6719.6719.67
200 day SMA19.6819.6819.68

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top