AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.71 and 19.78
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.79 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (0.05%) | 19.70 | 19.68 - 19.75 | 1.1021 times | Fri 06 February 2026 | 19.73 (0.36%) | 19.69 | 19.69 - 19.73 | 0.7039 times | Thu 05 February 2026 | 19.66 (-0.41%) | 19.72 | 19.66 - 19.74 | 0.8407 times | Wed 04 February 2026 | 19.74 (0.15%) | 19.70 | 19.70 - 19.74 | 0.9791 times | Tue 03 February 2026 | 19.71 (-0.15%) | 19.75 | 19.70 - 19.75 | 0.7641 times | Mon 02 February 2026 | 19.74 (0.1%) | 19.69 | 19.69 - 19.74 | 0.7409 times | Fri 30 January 2026 | 19.72 (-0.35%) | 19.69 | 19.69 - 19.73 | 1.6384 times | Thu 29 January 2026 | 19.79 (0%) | 19.77 | 19.77 - 19.82 | 1.2075 times | Wed 28 January 2026 | 19.79 (-0.05%) | 19.83 | 19.77 - 19.83 | 0.3508 times | Tue 27 January 2026 | 19.80 (0.2%) | 19.76 | 19.76 - 19.81 | 1.6725 times | Mon 26 January 2026 | 19.76 (0.05%) | 19.78 | 19.74 - 19.80 | 1.6055 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.71 and 19.78
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (0.05%) | 19.70 | 19.68 - 19.75 | 0.2038 times | Fri 06 February 2026 | 19.73 (0.05%) | 19.69 | 19.66 - 19.75 | 0.7449 times | Fri 30 January 2026 | 19.72 (-0.15%) | 19.78 | 19.69 - 19.83 | 1.1972 times | Fri 23 January 2026 | 19.75 (0.05%) | 19.69 | 19.68 - 19.80 | 0.9208 times | Fri 16 January 2026 | 19.74 (0.3%) | 19.66 | 19.66 - 19.78 | 0.6229 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 0.8894 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.274 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0368 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.3861 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.7242 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.056 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.7 and 19.79
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (0.1%) | 19.69 | 19.66 - 19.75 | 0.2542 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.0016 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.7064 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6582 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.669 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.2208 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.9169 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3958 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0748 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.1023 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.5031 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.68 and 19.9
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.74 (0.87%) | 19.64 | 19.61 - 19.83 | 0.2159 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.6085 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2322 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1519 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0022 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7291 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0584 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.72 | 19.71 |
| 12 day EMA | 19.73 | 19.73 | 19.73 |
| 20 day EMA | 19.73 | 19.73 | 19.73 |
| 35 day EMA | 19.71 | 19.71 | 19.71 |
| 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.72 | 19.71 |
| 12 day SMA | 19.74 | 19.75 | 19.74 |
| 20 day SMA | 19.73 | 19.73 | 19.73 |
| 35 day SMA | 19.7 | 19.7 | 19.7 |
| 50 day SMA | 19.68 | 19.68 | 19.67 |
| 100 day SMA | 19.7 | 19.7 | 19.7 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.68 | 19.68 | 19.68 |


