ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.61 and 19.65

Intraday Target 119.57
Intraday Target 219.6
Intraday Target 319.613333333333
Intraday Target 419.64
Intraday Target 519.65

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (0.05%) 19.59 19.59 - 19.63 1.1272 times
Thu 04 December 2025 19.61 (-0.1%) 19.60 19.60 - 19.64 1.1234 times
Wed 03 December 2025 19.63 (0.1%) 19.60 19.60 - 19.63 1.3651 times
Tue 02 December 2025 19.61 (-0.2%) 19.60 19.58 - 19.62 1.6713 times
Mon 01 December 2025 19.65 (0%) 19.62 19.58 - 19.65 0.85 times
Fri 28 November 2025 19.65 (0.26%) 19.55 19.55 - 19.65 0.5506 times
Wed 26 November 2025 19.60 (-0.25%) 19.55 19.54 - 19.60 0.7705 times
Tue 25 November 2025 19.65 (0.15%) 19.61 19.61 - 19.65 0.7252 times
Mon 24 November 2025 19.62 (0.2%) 19.62 19.60 - 19.63 0.8365 times
Fri 21 November 2025 19.58 (-0.1%) 19.60 19.57 - 19.62 0.98 times
Thu 20 November 2025 19.60 (-0.05%) 19.66 19.57 - 19.66 0.6761 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.66

Weekly Target 119.55
Weekly Target 219.58
Weekly Target 319.616666666667
Weekly Target 419.65
Weekly Target 519.69

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.4939 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.7017 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 1.261 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.8474 times
Fri 07 November 2025 19.65 (-0.2%) 19.62 19.62 - 19.69 0.6652 times
Fri 31 October 2025 19.69 (-0.51%) 19.78 19.65 - 19.82 0.9335 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.8377 times
Fri 17 October 2025 19.69 (-0.25%) 19.76 19.63 - 19.76 0.9224 times
Fri 03 October 2025 19.74 (-0.2%) 19.69 19.65 - 19.75 1.2034 times
Fri 26 September 2025 19.78 (-0.15%) 19.84 19.71 - 19.87 1.1338 times
Fri 19 September 2025 19.81 (0.15%) 19.78 19.76 - 19.90 2.1439 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.59 and 19.66

Monthly Target 119.55
Monthly Target 219.58
Monthly Target 319.616666666667
Monthly Target 419.65
Monthly Target 519.69

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 0.2797 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6507 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6613 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2069 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9065 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3799 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0626 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0898 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.486 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.2766 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 2.0662 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 18.61 and 20.24

Yearly Target 118.27
Yearly Target 218.95
Yearly Target 319.903333333333
Yearly Target 420.58
Yearly Target 521.53

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 05 December 2025 19.62 (-4.57%) 20.63 19.23 - 20.86 2.1946 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0725 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0695 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9305 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6769 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0542 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term and the sell signal is strong.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.62
20 day DMA 19.63
35 day DMA 19.67
50 day DMA 19.7
100 day DMA 19.66
150 day DMA 19.69
200 day DMA 19.83

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6219.62
12 day EMA19.6219.6219.62
20 day EMA19.6419.6419.64
35 day EMA19.6719.6719.67
50 day EMA19.7119.7119.71

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.63
12 day SMA19.6219.6219.62
20 day SMA19.6319.6319.63
35 day SMA19.6719.6719.68
50 day SMA19.719.719.7
100 day SMA19.6619.6619.66
150 day SMA19.6919.6919.69
200 day SMA19.8319.8419.84

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top