ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.57 and 19.62

Intraday Target 119.53
Intraday Target 219.56
Intraday Target 319.58
Intraday Target 419.61
Intraday Target 519.63

Daily price and volume Aam Low

Date Closing Open Range Volume
Wed 26 August 2026 19.59 (0%) 19.56 19.55 - 19.60 0.7029 times
Tue 25 August 2026 19.59 (0.15%) 19.58 19.54 - 19.60 1.1471 times
Mon 24 August 2026 19.56 (0.05%) 19.55 19.54 - 19.57 0.5015 times
Fri 21 August 2026 19.55 (0%) 19.54 19.53 - 19.55 1.1135 times
Thu 20 August 2026 19.55 (0.05%) 19.51 19.51 - 19.56 1.2695 times
Wed 19 August 2026 19.54 (0.26%) 19.51 19.51 - 19.54 0.9782 times
Tue 18 August 2026 19.49 (-0.2%) 19.52 19.48 - 19.53 0.8067 times
Mon 17 August 2026 19.53 (-0.05%) 19.52 19.52 - 19.56 0.7787 times
Fri 14 August 2026 19.54 (-0.05%) 19.56 19.52 - 19.58 1.0049 times
Thu 13 August 2026 19.55 (0.1%) 19.59 19.52 - 19.59 1.6969 times
Wed 12 August 2026 19.53 (0%) 19.52 19.52 - 19.56 0.3613 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.57 and 19.63

Weekly Target 119.52
Weekly Target 219.55
Weekly Target 319.576666666667
Weekly Target 419.61
Weekly Target 519.64

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Wed 26 August 2026 19.59 (0.2%) 19.55 19.54 - 19.60 0.4555 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.9583 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.982 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.2005 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.8952 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.2532 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.4091 times
Fri 10 July 2026 19.62 (0%) 19.63 19.57 - 19.66 1.4946 times
Thu 02 July 2026 19.62 (-0.2%) 19.66 19.51 - 19.67 1.0733 times
Fri 26 June 2026 19.66 (-0.15%) 19.68 19.60 - 19.70 1.2783 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.7571 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.53 and 19.73

Monthly Target 119.37
Monthly Target 219.48
Monthly Target 319.57
Monthly Target 419.68
Monthly Target 519.77

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Wed 26 August 2026 19.59 (0.62%) 19.46 19.46 - 19.66 0.5437 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6635 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6626 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.8194 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9715 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1964 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8716 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.271 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.1653 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8352 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8488 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.15 and 19.73

Yearly Target 119
Yearly Target 219.3
Yearly Target 319.583333333333
Yearly Target 419.88
Yearly Target 520.16

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Wed 26 August 2026 19.59 (0.1%) 19.64 19.29 - 19.87 0.8877 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.3875 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0524 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0571 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.8957 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6633 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0547 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.55
20 day DMA 19.54
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.61
150 day DMA 19.62
200 day DMA 19.63

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5619.55
12 day EMA19.5519.5419.53
20 day EMA19.5519.5519.55
35 day EMA19.5819.5819.58
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5619.54
12 day SMA19.5519.5419.54
20 day SMA19.5419.5419.53
35 day SMA19.5619.5619.56
50 day SMA19.5819.5819.58
100 day SMA19.6119.6119.61
150 day SMA19.6219.6219.63
200 day SMA19.6319.6319.63

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top