AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.53 and 19.59
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.63 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.57 (-0.1%) | 19.59 | 19.54 - 19.60 | 1.1473 times | Wed 26 August 2026 | 19.59 (0%) | 19.56 | 19.55 - 19.60 | 0.7494 times | Tue 25 August 2026 | 19.59 (0.15%) | 19.58 | 19.54 - 19.60 | 1.223 times | Mon 24 August 2026 | 19.56 (0.05%) | 19.55 | 19.54 - 19.57 | 0.5347 times | Fri 21 August 2026 | 19.55 (0%) | 19.54 | 19.53 - 19.55 | 1.1872 times | Thu 20 August 2026 | 19.55 (0.05%) | 19.51 | 19.51 - 19.56 | 1.3535 times | Wed 19 August 2026 | 19.54 (0.26%) | 19.51 | 19.51 - 19.54 | 1.043 times | Tue 18 August 2026 | 19.49 (-0.2%) | 19.52 | 19.48 - 19.53 | 0.8601 times | Mon 17 August 2026 | 19.53 (-0.05%) | 19.52 | 19.52 - 19.56 | 0.8303 times | Fri 14 August 2026 | 19.54 (-0.05%) | 19.56 | 19.52 - 19.58 | 1.0715 times | Thu 13 August 2026 | 19.55 (0.1%) | 19.59 | 19.52 - 19.59 | 1.8093 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.62
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.57 (0.1%) | 19.55 | 19.54 - 19.60 | 0.6504 times | Fri 21 August 2026 | 19.55 (0.05%) | 19.52 | 19.48 - 19.56 | 0.9388 times | Fri 14 August 2026 | 19.54 (-0.05%) | 19.59 | 19.51 - 19.66 | 0.962 times | Fri 07 August 2026 | 19.55 (0.41%) | 19.46 | 19.46 - 19.59 | 1.176 times | Fri 31 July 2026 | 19.47 (-0.46%) | 19.63 | 19.45 - 19.63 | 0.8769 times | Fri 24 July 2026 | 19.56 (-0.36%) | 19.61 | 19.51 - 19.67 | 1.2276 times | Fri 17 July 2026 | 19.63 (0.05%) | 19.67 | 19.57 - 19.67 | 0.4008 times | Fri 10 July 2026 | 19.62 (0%) | 19.63 | 19.57 - 19.66 | 1.4641 times | Thu 02 July 2026 | 19.62 (-0.2%) | 19.66 | 19.51 - 19.67 | 1.0514 times | Fri 26 June 2026 | 19.66 (-0.15%) | 19.68 | 19.60 - 19.70 | 1.2522 times | Thu 18 June 2026 | 19.69 (0.41%) | 19.71 | 19.63 - 19.74 | 0.7416 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.52 and 19.72
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.57 (0.51%) | 19.46 | 19.46 - 19.66 | 0.5734 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.6614 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.6605 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.8168 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 0.9684 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.1926 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.8688 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.267 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.1585 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.8326 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.8462 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.14 and 19.72
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.576666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.57 (0%) | 19.64 | 19.29 - 19.87 | 0.8913 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.3863 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0513 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0566 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.8952 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.663 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0546 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.57 | 19.56 |
| 12 day EMA | 19.55 | 19.55 | 19.54 |
| 20 day EMA | 19.55 | 19.55 | 19.55 |
| 35 day EMA | 19.58 | 19.58 | 19.58 |
| 50 day EMA | 19.59 | 19.59 | 19.59 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.57 | 19.56 |
| 12 day SMA | 19.55 | 19.55 | 19.54 |
| 20 day SMA | 19.54 | 19.54 | 19.54 |
| 35 day SMA | 19.56 | 19.56 | 19.56 |
| 50 day SMA | 19.58 | 19.58 | 19.58 |
| 100 day SMA | 19.61 | 19.61 | 19.61 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |


