ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.53 and 19.59

Intraday Target 119.51
Intraday Target 219.54
Intraday Target 319.57
Intraday Target 419.6
Intraday Target 519.63

Daily price and volume Aam Low

Date Closing Open Range Volume
Thu 27 August 2026 19.57 (-0.1%) 19.59 19.54 - 19.60 1.1473 times
Wed 26 August 2026 19.59 (0%) 19.56 19.55 - 19.60 0.7494 times
Tue 25 August 2026 19.59 (0.15%) 19.58 19.54 - 19.60 1.223 times
Mon 24 August 2026 19.56 (0.05%) 19.55 19.54 - 19.57 0.5347 times
Fri 21 August 2026 19.55 (0%) 19.54 19.53 - 19.55 1.1872 times
Thu 20 August 2026 19.55 (0.05%) 19.51 19.51 - 19.56 1.3535 times
Wed 19 August 2026 19.54 (0.26%) 19.51 19.51 - 19.54 1.043 times
Tue 18 August 2026 19.49 (-0.2%) 19.52 19.48 - 19.53 0.8601 times
Mon 17 August 2026 19.53 (-0.05%) 19.52 19.52 - 19.56 0.8303 times
Fri 14 August 2026 19.54 (-0.05%) 19.56 19.52 - 19.58 1.0715 times
Thu 13 August 2026 19.55 (0.1%) 19.59 19.52 - 19.59 1.8093 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.62

Weekly Target 119.51
Weekly Target 219.54
Weekly Target 319.57
Weekly Target 419.6
Weekly Target 519.63

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Thu 27 August 2026 19.57 (0.1%) 19.55 19.54 - 19.60 0.6504 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.9388 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.962 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.176 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.8769 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.2276 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.4008 times
Fri 10 July 2026 19.62 (0%) 19.63 19.57 - 19.66 1.4641 times
Thu 02 July 2026 19.62 (-0.2%) 19.66 19.51 - 19.67 1.0514 times
Fri 26 June 2026 19.66 (-0.15%) 19.68 19.60 - 19.70 1.2522 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.7416 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.52 and 19.72

Monthly Target 119.36
Monthly Target 219.47
Monthly Target 319.563333333333
Monthly Target 419.67
Monthly Target 519.76

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Thu 27 August 2026 19.57 (0.51%) 19.46 19.46 - 19.66 0.5734 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6614 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6605 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.8168 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9684 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1926 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8688 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.267 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.1585 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8326 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8462 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.14 and 19.72

Yearly Target 119
Yearly Target 219.28
Yearly Target 319.576666666667
Yearly Target 419.86
Yearly Target 520.16

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Thu 27 August 2026 19.57 (0%) 19.64 19.29 - 19.87 0.8913 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.3863 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0513 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0566 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.8952 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.663 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0546 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.55
20 day DMA 19.54
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.61
150 day DMA 19.62
200 day DMA 19.63

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5719.56
12 day EMA19.5519.5519.54
20 day EMA19.5519.5519.55
35 day EMA19.5819.5819.58
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5719.56
12 day SMA19.5519.5519.54
20 day SMA19.5419.5419.54
35 day SMA19.5619.5619.56
50 day SMA19.5819.5819.58
100 day SMA19.6119.6119.61
150 day SMA19.6219.6219.62
200 day SMA19.6319.6319.63

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top