ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.1 and 19.16

Intraday Target 119.09
Intraday Target 219.11
Intraday Target 319.146666666667
Intraday Target 419.17
Intraday Target 519.21

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-0.26%) 19.15 19.12 - 19.18 0.5765 times
Fri 02 October 2026 19.19 (0.37%) 19.19 19.13 - 19.19 0.8596 times
Thu 01 October 2026 19.12 (0.21%) 19.06 19.06 - 19.14 1.5253 times
Wed 30 September 2026 19.08 (-0.52%) 19.14 19.08 - 19.16 0.7643 times
Tue 29 September 2026 19.18 (-0.21%) 19.21 19.18 - 19.30 0.589 times
Mon 28 September 2026 19.22 (-0.31%) 19.24 19.20 - 19.31 1.1256 times
Fri 25 September 2026 19.28 (-0.16%) 19.30 19.24 - 19.34 1.6148 times
Thu 24 September 2026 19.31 (-0.21%) 19.37 19.29 - 19.37 0.5752 times
Wed 23 September 2026 19.35 (-0.31%) 19.40 19.34 - 19.42 1.261 times
Tue 22 September 2026 19.41 (-0.21%) 19.41 19.39 - 19.44 1.1087 times
Mon 21 September 2026 19.45 (0.31%) 19.41 19.40 - 19.45 0.737 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.1 and 19.16

Weekly Target 119.09
Weekly Target 219.11
Weekly Target 319.146666666667
Weekly Target 419.17
Weekly Target 519.21

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-0.26%) 19.15 19.12 - 19.18 0.1238 times
Fri 02 October 2026 19.19 (-0.47%) 19.24 19.06 - 19.31 1.0448 times
Fri 25 September 2026 19.28 (-0.57%) 19.41 19.24 - 19.45 1.1378 times
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.5352 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.8883 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.933 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.6243 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.8277 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.8481 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.0368 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.7731 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.1 and 19.23

Monthly Target 119
Monthly Target 219.07
Monthly Target 319.13
Monthly Target 419.2
Monthly Target 519.26

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (0.31%) 19.06 19.06 - 19.19 0.1357 times
Wed 30 September 2026 19.08 (-2.1%) 19.47 19.08 - 19.52 1.253 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.7444 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.8085 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.8074 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.9984 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 1.1838 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.4579 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 1.0621 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.5488 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.6385 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 18.7 and 19.51

Yearly Target 118.55
Yearly Target 218.84
Yearly Target 319.356666666667
Yearly Target 419.65
Yearly Target 520.17

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-2.2%) 19.64 19.06 - 19.87 1.0213 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.3427 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0138 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0372 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.8789 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6509 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0536 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0016 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term and the sell signal is strong.

AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.26
20 day DMA 19.32
35 day DMA 19.41
50 day DMA 19.45
100 day DMA 19.53
150 day DMA 19.55
200 day DMA 19.6

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.17
12 day EMA19.2319.2519.26
20 day EMA19.319.3219.33
35 day EMA19.3719.3819.39
50 day EMA19.4319.4419.45

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.18
12 day SMA19.2619.2819.3
20 day SMA19.3219.3419.35
35 day SMA19.4119.4219.43
50 day SMA19.4519.4519.46
100 day SMA19.5319.5419.54
150 day SMA19.5519.5619.56
200 day SMA19.619.619.6

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top