ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.62 and 19.71

Intraday Target 119.6
Intraday Target 219.63
Intraday Target 319.69
Intraday Target 419.72
Intraday Target 519.78

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 27 February 2026 19.66 (-0.81%) 19.71 19.66 - 19.75 0.8733 times
Thu 26 February 2026 19.82 (0.05%) 19.86 19.80 - 19.86 0.5913 times
Wed 25 February 2026 19.81 (-0.05%) 19.85 19.79 - 19.85 1.2153 times
Tue 24 February 2026 19.82 (-0.2%) 19.82 19.80 - 19.85 1.2168 times
Mon 23 February 2026 19.86 (0.15%) 19.80 19.80 - 19.86 1.1664 times
Fri 20 February 2026 19.83 (-0.05%) 19.80 19.80 - 19.84 1.3937 times
Thu 19 February 2026 19.84 (0.05%) 19.81 19.81 - 19.84 0.5023 times
Wed 18 February 2026 19.83 (0.3%) 19.82 19.80 - 19.87 0.9053 times
Tue 17 February 2026 19.77 (-0.15%) 19.77 19.77 - 19.81 1.3076 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.8281 times
Fri 13 February 2026 19.80 (0.15%) 19.79 19.76 - 19.80 0.8275 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.76

Weekly Target 119.53
Weekly Target 219.59
Weekly Target 319.726666666667
Weekly Target 419.79
Weekly Target 519.93

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.7461 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.6055 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.122 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 1.054 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 0.9853 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.5835 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 1.218 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.824 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 1.1764 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.6852 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.3714 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.56 and 19.77

Monthly Target 119.52
Monthly Target 219.59
Monthly Target 319.73
Monthly Target 419.8
Monthly Target 519.94

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.6805 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 0.9578 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.6318 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6294 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6397 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.1674 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8768 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3347 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0278 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0541 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.4374 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.64 and 19.9

Yearly Target 119.45
Yearly Target 219.56
Yearly Target 319.713333333333
Yearly Target 419.82
Yearly Target 519.97

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 27 February 2026 19.66 (0.46%) 19.64 19.61 - 19.87 0.2917 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.5831 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.2105 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1407 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9925 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.722 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0578 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0018 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.8
20 day DMA 19.77
35 day DMA 19.76
50 day DMA 19.73
100 day DMA 19.7
150 day DMA 19.69
200 day DMA 19.69

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8219.82
12 day EMA19.7819.819.8
20 day EMA19.7819.7919.79
35 day EMA19.7419.7519.75
50 day EMA19.7219.7219.72

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8319.83
12 day SMA19.819.8119.8
20 day SMA19.7719.7819.77
35 day SMA19.7619.7619.75
50 day SMA19.7319.7319.72
100 day SMA19.719.719.7
150 day SMA19.6919.6919.68
200 day SMA19.6919.6919.69

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top