AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.35 and 19.43
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.49 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.42 (0.41%) | 19.44 | 19.36 - 19.44 | 1.0507 times | Wed 16 September 2026 | 19.34 (-0.05%) | 19.39 | 19.34 - 19.41 | 1.2323 times | Tue 15 September 2026 | 19.35 (-0.26%) | 19.36 | 19.34 - 19.38 | 0.6361 times | Mon 14 September 2026 | 19.40 (-0.41%) | 19.47 | 19.36 - 19.47 | 1.2719 times | Fri 11 September 2026 | 19.48 (0.57%) | 19.39 | 19.36 - 19.48 | 1.4595 times | Thu 10 September 2026 | 19.37 (-0.36%) | 19.42 | 19.36 - 19.45 | 0.7936 times | Wed 09 September 2026 | 19.44 (-0.15%) | 19.46 | 19.44 - 19.48 | 0.8625 times | Tue 08 September 2026 | 19.47 (-0.15%) | 19.48 | 19.46 - 19.51 | 0.6616 times | Fri 04 September 2026 | 19.50 (0.05%) | 19.47 | 19.46 - 19.52 | 0.9643 times | Thu 03 September 2026 | 19.49 (0.05%) | 19.48 | 19.47 - 19.50 | 1.0676 times | Wed 02 September 2026 | 19.48 (0.15%) | 19.47 | 19.45 - 19.48 | 0.4944 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.32 and 19.45
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.42 (-0.31%) | 19.47 | 19.34 - 19.47 | 1.18 times | Fri 11 September 2026 | 19.48 (-0.1%) | 19.48 | 19.36 - 19.51 | 1.0635 times | Fri 04 September 2026 | 19.50 (-0.05%) | 19.49 | 19.43 - 19.52 | 1.1171 times | Fri 28 August 2026 | 19.51 (-0.2%) | 19.55 | 19.48 - 19.60 | 0.7475 times | Fri 21 August 2026 | 19.55 (0.05%) | 19.52 | 19.48 - 19.56 | 0.9909 times | Fri 14 August 2026 | 19.54 (-0.05%) | 19.59 | 19.51 - 19.66 | 1.0154 times | Fri 07 August 2026 | 19.55 (0.41%) | 19.46 | 19.46 - 19.59 | 1.2413 times | Fri 31 July 2026 | 19.47 (-0.46%) | 19.63 | 19.45 - 19.63 | 0.9256 times | Fri 24 July 2026 | 19.56 (-0.36%) | 19.61 | 19.51 - 19.67 | 1.2958 times | Fri 17 July 2026 | 19.63 (0.05%) | 19.67 | 19.57 - 19.67 | 0.423 times | Fri 10 July 2026 | 19.62 (0%) | 19.63 | 19.57 - 19.66 | 1.5454 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.29 and 19.47
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.42 (-0.36%) | 19.47 | 19.34 - 19.52 | 0.4791 times | Mon 31 August 2026 | 19.49 (0.1%) | 19.46 | 19.46 - 19.66 | 0.63 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.6842 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.6833 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.845 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 1.0019 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.2338 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.8988 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.3107 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.233 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.8613 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.07 and 19.65
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.42 (-0.77%) | 19.64 | 19.29 - 19.87 | 0.9472 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.3675 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0352 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0482 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.8882 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6578 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0542 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.38 | 19.4 |
| 12 day EMA | 19.42 | 19.42 | 19.44 |
| 20 day EMA | 19.47 | 19.47 | 19.48 |
| 35 day EMA | 19.5 | 19.5 | 19.51 |
| 50 day EMA | 19.52 | 19.52 | 19.53 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.39 | 19.41 |
| 12 day SMA | 19.43 | 19.44 | 19.45 |
| 20 day SMA | 19.48 | 19.49 | 19.49 |
| 35 day SMA | 19.5 | 19.5 | 19.51 |
| 50 day SMA | 19.53 | 19.53 | 19.54 |
| 100 day SMA | 19.58 | 19.59 | 19.59 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.62 | 19.62 | 19.62 |


