ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFLD Historical charts - Aam Low Duration Preferred and Income Securities

Historical charts for Stock PFLD - Share Aam Low Duration Preferred and Income Securities trades in AMEX

Moving Averages for

  • 5Day Average: 19.68
  • 12Day Average: 19.67
  • 20Day Average: 19.67
  • 50Day Average: 19.59
  • 100Day Average: 19.66
  • 150Day Average: 19.66

PFLD Indicators & signals

Indicator MACD (12,26,9)

19.67, 19.64, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 19.67 19.64 to 19.70 -0.15% 1.28 times
11 Mon May 2026 19.70 19.64 to 19.70 0.1% 0.85 times
08 Fri May 2026 19.68 19.64 to 19.71 -0.05% 0.7 times
07 Thu May 2026 19.69 19.65 to 19.70 0.05% 0.64 times
06 Wed May 2026 19.68 19.62 to 19.68 0.05% 1.24 times
06 Wed May 2026 19.67 19.62 to 19.67 0.2% 1.2 times
05 Tue May 2026 19.63 19.57 to 19.63 0.2% 1.19 times
04 Mon May 2026 19.59 19.57 to 19.64 -0.31% 1 times
01 Fri May 2026 19.65 19.58 to 19.65 0.2% 1.27 times
30 Thu Apr 2026 19.61 19.53 to 19.61 -0.41% 0.91 times
29 Wed Apr 2026 19.69 19.65 to 19.71 -0.25% 1 times
28 Tue Apr 2026 19.74 19.65 to 19.74 0.1% 1.71 times

Technical analysis forecast of PFLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFLD PFLD at this time. Stock is rising and might rise more.

It appears as if PFLD PFLD gave a large move recently.

Stock of PFLD (PFLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFLD is bullish for shortterm, and stock might move up till 19.7 or till 19.7. Use a stoploss of 19.65 and if this stock hits its stoploss, then it can fall down till 19.61

Tomorrow's movement Prediction of PFLD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

 

Back to top