ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFLD Historical charts - Aam Low Duration Preferred and Income Securities

Historical charts for Stock PFLD - Share Aam Low Duration Preferred and Income Securities trades in AMEX

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 19.55
  • 20Day Average: 19.62
  • 50Day Average: 19.7
  • 100Day Average: 19.67
  • 150Day Average: 19.69

PFLD Indicators & signals

Indicator MACD (12,26,9)

19.55, 19.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

40, 30, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 19.41 19.41 to 19.50 -0.15% 1.62 times
23 Mon Mar 2026 19.44 19.44 to 19.48 -0.05% 1.4 times
20 Fri Mar 2026 19.45 19.44 to 19.55 -0.46% 0.7 times
19 Thu Mar 2026 19.54 19.51 to 19.56 -0.41% 1.45 times
17 Tue Mar 2026 19.62 19.57 to 19.63 0.36% 0.77 times
16 Mon Mar 2026 19.55 19.54 to 19.59 0% 1.1 times
13 Fri Mar 2026 19.55 19.55 to 19.61 -0.26% 0.64 times
12 Thu Mar 2026 19.60 19.58 to 19.63 -0.15% 0.66 times
11 Wed Mar 2026 19.63 19.60 to 19.76 0.05% 1.21 times
10 Tue Mar 2026 19.62 19.60 to 19.66 0.15% 1.26 times
09 Mon Mar 2026 19.59 19.58 to 19.67 -0.2% 0.79 times
06 Fri Mar 2026 19.63 19.62 to 19.67 0% 1.01 times

Technical analysis forecast for PFLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFLD PFLD at this time. Stock is falling and might fall more.

It appears as if PFLD PFLD gave a large move recently.

Stock of PFLD (PFLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFLD stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.4 as target. However if you take a buy trade in PFLD, then use 19.5 as stoploss and 19.6 as target.

Tomorrow's movement Prediction of PFLD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

 

Back to top