ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFLD Historical charts - Aam Low Duration Preferred and Income Securities

Historical charts for Stock PFLD - Share Aam Low Duration Preferred and Income Securities trades in AMEX

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 19.64
  • 20Day Average: 19.64
  • 50Day Average: 19.65
  • 100Day Average: 19.64
  • 150Day Average: 19.65

PFLD Indicators & signals

Indicator MACD (12,26,9)

19.65, 19.64, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 19.69 19.62 to 19.70 0.1% 1.76 times
22 Mon Jun 2026 19.67 19.63 to 19.69 -0.1% 1.03 times
18 Thu Jun 2026 19.69 19.66 to 19.69 0.15% 0.87 times
17 Wed Jun 2026 19.66 19.64 to 19.74 0% 2.4 times
16 Tue Jun 2026 19.66 19.63 to 19.70 0% 0.49 times
15 Mon Jun 2026 19.66 19.63 to 19.71 0.25% 1.17 times
12 Fri Jun 2026 19.61 19.60 to 19.64 -0.15% 1.06 times
11 Thu Jun 2026 19.64 19.56 to 19.64 0.31% 1.33 times
10 Wed Jun 2026 19.58 19.56 to 19.62 0% 0.42 times
09 Tue Jun 2026 19.58 19.57 to 19.62 -0.1% 0.61 times
08 Mon Jun 2026 19.60 19.58 to 19.66 -0.05% 0.63 times
05 Fri Jun 2026 19.61 19.59 to 19.64 -0.15% 1.32 times

Technical analysis forecast of PFLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFLD PFLD at this time. Stock is rising and might rise more.

It appears as if PFLD PFLD gave a large move recently.

Stock of PFLD (PFLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.64. However, stock will show a bullish move above 19.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

 

Back to top