ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFLD Historical charts - Aam Low Duration Preferred and Income Securities

Historical charts for Stock PFLD - Share Aam Low Duration Preferred and Income Securities trades in AMEX

Moving Averages for

  • 5Day Average: 19.62
  • 12Day Average: 19.49
  • 20Day Average: 19.49
  • 50Day Average: 19.63
  • 100Day Average: 19.65
  • 150Day Average: 19.67

PFLD Indicators & signals

Indicator MACD (12,26,9)

19.54, 19.55, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 36.36, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 19.62 19.56 to 19.65 0.1% 0.97 times
13 Mon Apr 2026 19.60 19.59 to 19.63 -0.2% 0.44 times
10 Fri Apr 2026 19.64 19.58 to 19.64 0.15% 0.76 times
09 Thu Apr 2026 19.61 19.54 to 19.62 -0.15% 0.73 times
08 Wed Apr 2026 19.64 19.48 to 19.69 0.92% 1.33 times
07 Tue Apr 2026 19.46 19.41 to 19.46 0.15% 0.74 times
06 Mon Apr 2026 19.43 19.41 to 19.46 0.05% 1.67 times
02 Thu Apr 2026 19.42 19.36 to 19.44 0% 0.28 times
01 Wed Apr 2026 19.42 19.33 to 19.43 0.31% 1.33 times
31 Tue Mar 2026 19.36 19.29 to 19.38 0.16% 2.07 times
30 Mon Mar 2026 19.33 19.33 to 19.41 -0.1% 0.66 times
27 Fri Mar 2026 19.35 19.34 to 19.42 -0.26% 0.39 times

Technical analysis forecast of PFLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFLD PFLD at this time. Stock is rising and might rise more.

It appears as if PFLD PFLD gave a large move recently.

Stock of PFLD (PFLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFLD stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.54 as target. However if you take a buy trade in PFLD, then use 19.6 as stoploss and 19.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock PFLD Historical charts - Share Aam Low Duration Preferred and Income Securities

 

Back to top