ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.6 and 19.69

Intraday Target 119.58
Intraday Target 219.62
Intraday Target 319.673333333333
Intraday Target 419.71
Intraday Target 519.76

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 21 April 2026 19.65 (-0.1%) 19.73 19.64 - 19.73 1.1491 times
Mon 20 April 2026 19.67 (-0.15%) 19.68 19.64 - 19.70 1.3144 times
Fri 17 April 2026 19.70 (0.25%) 19.68 19.64 - 19.70 1.0915 times
Thu 16 April 2026 19.65 (0.1%) 19.63 19.63 - 19.65 1.171 times
Wed 15 April 2026 19.63 (0.05%) 19.66 19.61 - 19.66 0.7458 times
Tue 14 April 2026 19.62 (0.1%) 19.65 19.56 - 19.65 1.0386 times
Mon 13 April 2026 19.60 (-0.2%) 19.59 19.59 - 19.63 0.4692 times
Fri 10 April 2026 19.64 (0.15%) 19.59 19.58 - 19.64 0.8151 times
Thu 09 April 2026 19.61 (-0.15%) 19.55 19.54 - 19.62 0.7822 times
Wed 08 April 2026 19.64 (0.92%) 19.61 19.48 - 19.69 1.4231 times
Tue 07 April 2026 19.46 (0.15%) 19.41 19.41 - 19.46 0.7951 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.6 and 19.69

Weekly Target 119.58
Weekly Target 219.62
Weekly Target 319.673333333333
Weekly Target 419.71
Weekly Target 519.76

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 21 April 2026 19.65 (-0.25%) 19.68 19.64 - 19.73 0.4755 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 0.8716 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.0815 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.8977 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.2413 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.8383 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 0.952 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 2.0133 times
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.8991 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.7297 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1471 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.49 and 19.89

Monthly Target 119.17
Monthly Target 219.41
Monthly Target 319.57
Monthly Target 419.81
Monthly Target 519.97

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 21 April 2026 19.65 (1.5%) 19.36 19.33 - 19.73 0.4792 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 0.9733 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7345 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.034 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.7615 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6795 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6905 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2602 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9465 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.4408 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.1095 times

monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.47 and 20.05

Yearly Target 119.02
Yearly Target 219.34
Yearly Target 319.603333333333
Yearly Target 419.92
Yearly Target 520.18

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Tue 21 April 2026 19.65 (0.41%) 19.64 19.29 - 19.87 0.5158 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.508 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1462 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1075 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9636 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.701 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0562 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.61
20 day DMA 19.52
35 day DMA 19.55
50 day DMA 19.62
100 day DMA 19.65
150 day DMA 19.67
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6619.65
12 day EMA19.6119.619.59
20 day EMA19.5919.5819.57
35 day EMA19.5919.5919.58
50 day EMA19.6319.6319.63

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.64
12 day SMA19.6119.5919.57
20 day SMA19.5219.5119.5
35 day SMA19.5519.5519.56
50 day SMA19.6219.6319.63
100 day SMA19.6519.6519.65
150 day SMA19.6719.6719.67
200 day SMA19.6619.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top