ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.55 and 19.64

Intraday Target 119.53
Intraday Target 219.56
Intraday Target 319.62
Intraday Target 419.65
Intraday Target 519.71

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-0.31%) 19.62 19.59 - 19.68 1.3466 times
Thu 14 May 2026 19.65 (0.05%) 19.65 19.65 - 19.69 1.7294 times
Wed 13 May 2026 19.64 (-0.15%) 19.68 19.64 - 19.69 1.152 times
Tue 12 May 2026 19.67 (-0.15%) 19.65 19.64 - 19.70 1.0777 times
Mon 11 May 2026 19.70 (0.1%) 19.64 19.64 - 19.70 0.7105 times
Fri 08 May 2026 19.68 (-0.05%) 19.71 19.64 - 19.71 0.5899 times
Thu 07 May 2026 19.69 (0.1%) 19.68 19.65 - 19.70 0.5412 times
Wed 06 May 2026 19.67 (0.2%) 19.65 19.62 - 19.67 1.0116 times
Tue 05 May 2026 19.63 (0.2%) 19.60 19.57 - 19.63 1.0021 times
Mon 04 May 2026 19.59 (-0.31%) 19.61 19.57 - 19.64 0.839 times
Fri 01 May 2026 19.65 (0.2%) 19.59 19.58 - 19.65 1.0633 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.54 and 19.65

Weekly Target 119.52
Weekly Target 219.55
Weekly Target 319.626666666667
Weekly Target 419.66
Weekly Target 519.74

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 0.9492 times
Fri 08 May 2026 19.68 (0.15%) 19.61 19.57 - 19.71 0.6286 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 0.9131 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.552 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 0.8827 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.0953 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.9091 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.2571 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.8489 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 0.964 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 2.0388 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.52 and 19.66

Monthly Target 119.48
Monthly Target 219.54
Monthly Target 319.623333333333
Monthly Target 419.68
Monthly Target 519.76

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-0.1%) 19.59 19.57 - 19.71 0.3282 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8672 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0679 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.778 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1345 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9328 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7455 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7577 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.3827 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0053 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.5809 times

monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.15 and 19.73

Yearly Target 119
Yearly Target 219.3
Yearly Target 319.583333333333
Yearly Target 419.88
Yearly Target 520.16

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (0.1%) 19.64 19.29 - 19.87 0.616 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.4787 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1308 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0975 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9299 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6887 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0568 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.65
20 day DMA 19.67
35 day DMA 19.61
50 day DMA 19.59
100 day DMA 19.66
150 day DMA 19.66
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6619.67
12 day EMA19.6619.6719.67
20 day EMA19.6419.6519.65
35 day EMA19.6219.6219.62
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.68
12 day SMA19.6519.6619.66
20 day SMA19.6719.6719.67
35 day SMA19.6119.619.6
50 day SMA19.5919.5919.59
100 day SMA19.6619.6619.66
150 day SMA19.6619.6619.66
200 day SMA19.6619.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top