AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.37 and 19.44
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.49 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.40 (-0.41%) | 19.44 | 19.40 - 19.47 | 0.9319 times | Wed 25 March 2026 | 19.48 (0.36%) | 19.51 | 19.46 - 19.51 | 1.4117 times | Tue 24 March 2026 | 19.41 (-0.15%) | 19.42 | 19.41 - 19.50 | 1.4835 times | Mon 23 March 2026 | 19.44 (-0.05%) | 19.46 | 19.44 - 19.48 | 1.2841 times | Fri 20 March 2026 | 19.45 (-0.46%) | 19.50 | 19.44 - 19.55 | 0.6445 times | Thu 19 March 2026 | 19.54 (-0.41%) | 19.53 | 19.51 - 19.56 | 1.3315 times | Tue 17 March 2026 | 19.62 (0.36%) | 19.58 | 19.57 - 19.63 | 0.7029 times | Mon 16 March 2026 | 19.55 (0%) | 19.57 | 19.54 - 19.59 | 1.0108 times | Fri 13 March 2026 | 19.55 (-0.26%) | 19.58 | 19.55 - 19.61 | 0.5905 times | Thu 12 March 2026 | 19.60 (-0.15%) | 19.61 | 19.58 - 19.63 | 0.6086 times | Wed 11 March 2026 | 19.63 (0.05%) | 19.76 | 19.60 - 19.76 | 1.1109 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.35 and 19.46
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.40 (-0.26%) | 19.46 | 19.40 - 19.51 | 1.0456 times | Fri 20 March 2026 | 19.45 (-0.51%) | 19.57 | 19.44 - 19.63 | 0.7548 times | Fri 13 March 2026 | 19.55 (-0.41%) | 19.67 | 19.55 - 19.76 | 0.8571 times | Fri 06 March 2026 | 19.63 (-0.15%) | 19.60 | 19.60 - 19.73 | 1.8127 times | Fri 27 February 2026 | 19.66 (-0.86%) | 19.80 | 19.66 - 19.86 | 0.8096 times | Fri 20 February 2026 | 19.83 (0.15%) | 19.77 | 19.77 - 19.87 | 0.657 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.76 - 19.80 | 0.1324 times | Fri 13 February 2026 | 19.80 (0.35%) | 19.70 | 19.68 - 19.80 | 1.1436 times | Fri 06 February 2026 | 19.73 (0.05%) | 19.69 | 19.66 - 19.75 | 1.069 times | Fri 30 January 2026 | 19.72 (-0.15%) | 19.78 | 19.69 - 19.83 | 1.7182 times | Fri 23 January 2026 | 19.75 (0.05%) | 19.69 | 19.68 - 19.80 | 1.3215 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.22 and 19.58
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.40 (-1.32%) | 19.60 | 19.40 - 19.76 | 0.819 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.6983 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 0.983 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.6747 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.646 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6565 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.198 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8999 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3698 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0548 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0818 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.17 and 19.64
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.40 (-0.87%) | 19.64 | 19.40 - 19.87 | 0.4262 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.538 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.1719 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1208 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9752 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7094 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0568 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.47 | 19.47 |
| 12 day EMA | 19.52 | 19.54 | 19.55 |
| 20 day EMA | 19.56 | 19.58 | 19.59 |
| 35 day EMA | 19.61 | 19.62 | 19.63 |
| 50 day EMA | 19.66 | 19.67 | 19.68 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.49 |
| 12 day SMA | 19.52 | 19.54 | 19.55 |
| 20 day SMA | 19.58 | 19.6 | 19.62 |
| 35 day SMA | 19.67 | 19.68 | 19.68 |
| 50 day SMA | 19.69 | 19.7 | 19.7 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 19.68 | 19.69 | 19.69 |
| 200 day SMA | 19.67 | 19.67 | 19.67 |


