ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.82 and 19.86

Intraday Target 119.78
Intraday Target 219.81
Intraday Target 319.823333333333
Intraday Target 419.85
Intraday Target 519.86

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (-0.05%) 19.80 19.80 - 19.84 1.1529 times
Thu 19 February 2026 19.84 (0.05%) 19.81 19.81 - 19.84 0.4155 times
Wed 18 February 2026 19.83 (0.3%) 19.82 19.80 - 19.87 0.7489 times
Tue 17 February 2026 19.77 (-0.15%) 19.77 19.77 - 19.81 1.0816 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.685 times
Fri 13 February 2026 19.80 (0.15%) 19.79 19.76 - 19.80 0.6845 times
Thu 12 February 2026 19.77 (0.1%) 19.74 19.74 - 19.78 0.9172 times
Wed 11 February 2026 19.75 (-0.1%) 19.73 19.71 - 19.79 1.118 times
Tue 10 February 2026 19.77 (0.15%) 19.73 19.72 - 19.77 1.6835 times
Mon 09 February 2026 19.74 (0.05%) 19.70 19.68 - 19.75 1.5129 times
Fri 06 February 2026 19.73 (0.36%) 19.69 19.69 - 19.73 0.9663 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.8 and 19.9

Weekly Target 119.72
Weekly Target 219.78
Weekly Target 319.823333333333
Weekly Target 419.88
Weekly Target 519.92

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.5699 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1149 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 0.992 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 0.9273 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.4903 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 1.1463 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.7755 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 1.1072 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.586 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.2907 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.7256 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.75 and 19.96

Monthly Target 119.58
Monthly Target 219.7
Monthly Target 319.786666666667
Monthly Target 419.91
Monthly Target 520

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (0.56%) 19.69 19.66 - 19.87 0.5438 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 0.9719 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.6557 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6387 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6491 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.1845 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8897 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3543 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0429 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0696 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.4584 times

monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.72 and 19.98

Yearly Target 119.51
Yearly Target 219.67
Yearly Target 319.77
Yearly Target 419.93
Yearly Target 520.03

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 20 February 2026 19.83 (1.33%) 19.64 19.61 - 19.87 0.2668 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.5914 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.2176 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1444 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9957 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7243 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.058 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0018 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.77
20 day DMA 19.77
35 day DMA 19.74
50 day DMA 19.71
100 day DMA 19.7
150 day DMA 19.68
200 day DMA 19.69

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8119.8
12 day EMA19.7919.7819.77
20 day EMA19.7719.7619.75
35 day EMA19.7519.7419.73
50 day EMA19.7119.7119.7

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.79
12 day SMA19.7719.7719.76
20 day SMA19.7719.7619.76
35 day SMA19.7419.7319.72
50 day SMA19.7119.719.7
100 day SMA19.719.719.7
150 day SMA19.6819.6819.68
200 day SMA19.6919.6919.69

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top