ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.37 and 19.42

Intraday Target 119.36
Intraday Target 219.37
Intraday Target 319.406666666667
Intraday Target 419.42
Intraday Target 519.46

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.15%) 19.39 19.39 - 19.44 4.2452 times
Thu 17 September 2026 19.42 (0.41%) 19.44 19.36 - 19.44 0.6769 times
Wed 16 September 2026 19.34 (-0.05%) 19.39 19.34 - 19.41 0.7939 times
Tue 15 September 2026 19.35 (-0.26%) 19.36 19.34 - 19.38 0.4098 times
Mon 14 September 2026 19.40 (-0.41%) 19.47 19.36 - 19.47 0.8194 times
Fri 11 September 2026 19.48 (0.57%) 19.39 19.36 - 19.48 0.9403 times
Thu 10 September 2026 19.37 (-0.36%) 19.42 19.36 - 19.45 0.5113 times
Wed 09 September 2026 19.44 (-0.15%) 19.46 19.44 - 19.48 0.5557 times
Tue 08 September 2026 19.47 (-0.15%) 19.48 19.46 - 19.51 0.4262 times
Fri 04 September 2026 19.50 (0.05%) 19.47 19.46 - 19.52 0.6212 times
Thu 03 September 2026 19.49 (0.05%) 19.48 19.47 - 19.50 0.6878 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.3 and 19.43

Weekly Target 119.27
Weekly Target 219.33
Weekly Target 319.4
Weekly Target 419.46
Weekly Target 519.53

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.5603 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.8971 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.9422 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.6305 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.8358 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.8565 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.047 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.7807 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.093 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.3568 times
Fri 10 July 2026 19.62 (0%) 19.63 19.57 - 19.66 1.3035 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.28 and 19.46

Monthly Target 119.24
Monthly Target 219.31
Monthly Target 319.416666666667
Monthly Target 419.49
Monthly Target 519.6

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.51%) 19.47 19.34 - 19.52 0.7382 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.6129 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6656 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6647 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.822 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9746 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.2002 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8744 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.2751 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.1722 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8379 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.05 and 19.63

Yearly Target 118.94
Yearly Target 219.16
Yearly Target 319.516666666667
Yearly Target 419.74
Yearly Target 520.1

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 18 September 2026 19.39 (-0.92%) 19.64 19.29 - 19.87 0.9772 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.3575 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0266 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0438 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.8844 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.655 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.054 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0016 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term and the sell signal is strong.

AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.43
20 day DMA 19.47
35 day DMA 19.5
50 day DMA 19.52
100 day DMA 19.58
150 day DMA 19.59
200 day DMA 19.62

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.38
12 day EMA19.4219.4219.42
20 day EMA19.4619.4719.47
35 day EMA19.4919.519.5
50 day EMA19.5119.5219.52

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.419.39
12 day SMA19.4319.4319.44
20 day SMA19.4719.4819.49
35 day SMA19.519.519.5
50 day SMA19.5219.5319.53
100 day SMA19.5819.5819.59
150 day SMA19.5919.619.6
200 day SMA19.6219.6219.62

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top