AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.49 and 19.58
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.6 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.52 (0.26%) | 19.46 | 19.46 - 19.55 | 1.5337 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.45 | 19.45 - 19.49 | 0.5439 times | Thu 30 July 2026 | 19.55 (0.15%) | 19.52 | 19.52 - 19.55 | 0.9523 times | Wed 29 July 2026 | 19.52 (-0.1%) | 19.54 | 19.52 - 19.56 | 1.2552 times | Tue 28 July 2026 | 19.54 (-0.2%) | 19.60 | 19.54 - 19.60 | 0.6328 times | Mon 27 July 2026 | 19.58 (0.1%) | 19.63 | 19.57 - 19.63 | 0.4059 times | Fri 24 July 2026 | 19.56 (0.2%) | 19.52 | 19.51 - 19.57 | 0.46 times | Thu 23 July 2026 | 19.52 (-0.41%) | 19.57 | 19.52 - 19.59 | 3.2816 times | Wed 22 July 2026 | 19.60 (0%) | 19.59 | 19.59 - 19.62 | 0.4323 times | Tue 21 July 2026 | 19.60 (-0.05%) | 19.57 | 19.57 - 19.66 | 0.5023 times | Mon 20 July 2026 | 19.61 (-0.1%) | 19.61 | 19.60 - 19.67 | 0.6297 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.49 and 19.58
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.52 (0.26%) | 19.46 | 19.46 - 19.55 | 0.3966 times | Fri 31 July 2026 | 19.47 (-0.46%) | 19.63 | 19.45 - 19.63 | 0.9801 times | Fri 24 July 2026 | 19.56 (-0.36%) | 19.61 | 19.51 - 19.67 | 1.3721 times | Fri 17 July 2026 | 19.63 (0.05%) | 19.67 | 19.57 - 19.67 | 0.4479 times | Fri 10 July 2026 | 19.62 (0%) | 19.63 | 19.57 - 19.66 | 1.6364 times | Thu 02 July 2026 | 19.62 (-0.2%) | 19.66 | 19.51 - 19.67 | 1.1751 times | Fri 26 June 2026 | 19.66 (-0.15%) | 19.68 | 19.60 - 19.70 | 1.3996 times | Thu 18 June 2026 | 19.69 (0.41%) | 19.71 | 19.63 - 19.74 | 0.8289 times | Fri 12 June 2026 | 19.61 (0%) | 19.61 | 19.56 - 19.66 | 0.678 times | Fri 05 June 2026 | 19.61 (0.05%) | 19.59 | 19.59 - 19.67 | 1.0853 times | Fri 29 May 2026 | 19.60 (-0.2%) | 19.67 | 19.58 - 19.72 | 2.0671 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.49 and 19.58
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.52 (0.26%) | 19.46 | 19.46 - 19.55 | 0.0576 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.6976 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.6967 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.8615 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 1.0214 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.2579 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.9164 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.3363 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.2766 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.8781 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.8925 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.12 and 19.7
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.52 (-0.26%) | 19.64 | 19.29 - 19.87 | 0.8322 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.4062 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0684 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0653 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9027 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6685 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0551 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.52 | 19.55 |
| 12 day EMA | 19.55 | 19.55 | 19.57 |
| 20 day EMA | 19.57 | 19.58 | 19.59 |
| 35 day EMA | 19.6 | 19.6 | 19.61 |
| 50 day EMA | 19.61 | 19.61 | 19.62 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.53 | 19.55 |
| 12 day SMA | 19.56 | 19.57 | 19.58 |
| 20 day SMA | 19.58 | 19.58 | 19.59 |
| 35 day SMA | 19.6 | 19.61 | 19.61 |
| 50 day SMA | 19.61 | 19.61 | 19.62 |
| 100 day SMA | 19.6 | 19.6 | 19.6 |
| 150 day SMA | 19.64 | 19.64 | 19.64 |
| 200 day SMA | 19.65 | 19.65 | 19.65 |


