Munafa Stock Market Course + Intraday & FNO calls 
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.7 and 19.74
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.74 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (0.15%) | 19.68 | 19.68 - 19.72 | 0.5534 times | Fri 26 December 2025 | 19.68 (-0.05%) | 19.68 | 19.67 - 19.71 | 0.9032 times | Wed 24 December 2025 | 19.69 (0.1%) | 19.67 | 19.66 - 19.70 | 0.2407 times | Tue 23 December 2025 | 19.67 (0%) | 19.67 | 19.65 - 19.70 | 0.394 times | Mon 22 December 2025 | 19.67 (-0.05%) | 19.67 | 19.64 - 19.70 | 2.5043 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.65 | 19.65 - 19.70 | 1.5745 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.65 | 19.64 - 19.69 | 1.1342 times | Wed 17 December 2025 | 19.63 (0%) | 19.66 | 19.63 - 19.66 | 0.9555 times | Tue 16 December 2025 | 19.63 (0.1%) | 19.62 | 19.61 - 19.66 | 0.8581 times | Mon 15 December 2025 | 19.61 (0%) | 19.61 | 19.61 - 19.66 | 0.882 times | Fri 12 December 2025 | 19.61 (-0.1%) | 19.61 | 19.61 - 19.65 | 0.3548 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.7 and 19.74
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (0.15%) | 19.68 | 19.68 - 19.72 | 0.1677 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.2252 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.6381 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 2.0377 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.248 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.5862 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 1.0535 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.7079 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.5557 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.7799 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.6998 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.65 and 19.79
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (0.31%) | 19.62 | 19.58 - 19.72 | 1.2714 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.5843 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.5939 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.0837 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.814 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.2391 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 0.9542 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.9786 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.3344 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.1464 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.8554 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 18.66 and 20.29
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.71 (-4.13%) | 20.63 | 19.23 - 20.86 | 2.3173 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0196 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0422 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9068 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6597 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0528 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.67 |
| 12 day EMA | 19.66 | 19.65 | 19.65 |
| 20 day EMA | 19.65 | 19.64 | 19.64 |
| 35 day EMA | 19.66 | 19.66 | 19.66 |
| 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.68 | 19.67 |
| 12 day SMA | 19.66 | 19.65 | 19.64 |
| 20 day SMA | 19.64 | 19.64 | 19.63 |
| 35 day SMA | 19.64 | 19.63 | 19.63 |
| 50 day SMA | 19.66 | 19.66 | 19.66 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.75 | 19.76 | 19.76 |
Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
