AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.66 and 19.7
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.73 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-0.05%) | 19.68 | 19.67 - 19.71 | 0.9215 times | Wed 24 December 2025 | 19.69 (0.1%) | 19.67 | 19.66 - 19.70 | 0.2456 times | Tue 23 December 2025 | 19.67 (0%) | 19.67 | 19.65 - 19.70 | 0.402 times | Mon 22 December 2025 | 19.67 (-0.05%) | 19.67 | 19.64 - 19.70 | 2.5551 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.65 | 19.65 - 19.70 | 1.6065 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.65 | 19.64 - 19.69 | 1.1572 times | Wed 17 December 2025 | 19.63 (0%) | 19.66 | 19.63 - 19.66 | 0.9748 times | Tue 16 December 2025 | 19.63 (0.1%) | 19.62 | 19.61 - 19.66 | 0.8755 times | Mon 15 December 2025 | 19.61 (0%) | 19.61 | 19.61 - 19.66 | 0.8999 times | Fri 12 December 2025 | 19.61 (-0.1%) | 19.61 | 19.61 - 19.65 | 0.362 times | Thu 11 December 2025 | 19.63 (0.26%) | 19.61 | 19.60 - 19.65 | 0.7328 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.66 and 19.73
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.1634 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.5554 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.9347 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.1849 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.5566 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 1.0002 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.6722 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.5276 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.7405 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.6645 times | Fri 17 October 2025 | 19.69 (-0.25%) | 19.76 | 19.63 - 19.76 | 0.7317 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.76
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0.15%) | 19.62 | 19.58 - 19.71 | 1.2418 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.5863 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.5959 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.0874 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8168 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.2433 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 0.9574 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.9819 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.3389 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.1503 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.8617 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 18.64 and 20.27
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-4.28%) | 20.63 | 19.23 - 20.86 | 2.3134 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0213 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0431 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9075 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6602 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0529 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.67 | 19.66 |
| 12 day EMA | 19.65 | 19.65 | 19.64 |
| 20 day EMA | 19.64 | 19.64 | 19.63 |
| 35 day EMA | 19.66 | 19.66 | 19.66 |
| 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.67 | 19.66 |
| 12 day SMA | 19.65 | 19.64 | 19.63 |
| 20 day SMA | 19.64 | 19.63 | 19.63 |
| 35 day SMA | 19.63 | 19.63 | 19.63 |
| 50 day SMA | 19.66 | 19.66 | 19.66 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.76 | 19.76 | 19.77 |


