ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.04 and 19.11

Intraday Target 118.98
Intraday Target 219.02
Intraday Target 319.053333333333
Intraday Target 419.09
Intraday Target 519.12

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.47%) 19.02 19.02 - 19.09 1.1424 times
Thu 29 October 2026 19.14 (0.21%) 19.12 19.11 - 19.18 1.3604 times
Wed 28 October 2026 19.10 (-0.16%) 19.09 19.09 - 19.20 0.8429 times
Tue 27 October 2026 19.13 (0.21%) 19.07 19.07 - 19.14 1.2209 times
Mon 26 October 2026 19.09 (-0.05%) 19.13 19.09 - 19.14 0.5853 times
Fri 23 October 2026 19.10 (0%) 19.08 19.08 - 19.14 0.9423 times
Thu 22 October 2026 19.10 (-0.1%) 19.12 19.08 - 19.14 0.395 times
Wed 21 October 2026 19.12 (0.16%) 19.20 19.07 - 19.20 0.8919 times
Tue 20 October 2026 19.09 (-0.05%) 19.08 19.08 - 19.13 1.3097 times
Mon 19 October 2026 19.10 (-0.21%) 19.12 19.10 - 19.17 1.3091 times
Fri 16 October 2026 19.14 (-0.42%) 19.23 19.14 - 19.23 0.9455 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 18.95 and 19.13

Weekly Target 118.91
Weekly Target 218.98
Weekly Target 319.09
Weekly Target 419.16
Weekly Target 519.27

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.26%) 19.13 19.02 - 19.20 0.9364 times
Fri 23 October 2026 19.10 (-0.21%) 19.12 19.07 - 19.20 0.8812 times
Fri 16 October 2026 19.14 (-0.31%) 19.20 19.11 - 19.23 0.8274 times
Fri 09 October 2026 19.20 (0.05%) 19.15 19.09 - 19.21 1.006 times
Fri 02 October 2026 19.19 (-0.47%) 19.24 19.06 - 19.31 0.926 times
Fri 25 September 2026 19.28 (-0.57%) 19.41 19.24 - 19.45 1.0084 times
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.247 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.7873 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.8269 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.5533 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.7336 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 18.93 and 19.14

Monthly Target 118.89
Monthly Target 218.97
Monthly Target 319.1
Monthly Target 419.18
Monthly Target 519.31

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-0.16%) 19.06 19.02 - 19.23 0.9104 times
Wed 30 September 2026 19.08 (-2.1%) 19.47 19.08 - 19.52 1.1546 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.686 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.745 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.744 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.92 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 1.0908 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.3434 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.9787 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.4271 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.4313 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 18.61 and 19.46

Yearly Target 118.46
Yearly Target 218.76
Yearly Target 319.313333333333
Yearly Target 419.61
Yearly Target 520.16

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 30 October 2026 19.05 (-2.66%) 19.64 19.02 - 19.87 1.0964 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.3175 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 1.9922 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0261 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.8694 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6439 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0531 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0016 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.12
20 day DMA 19.14
35 day DMA 19.21
50 day DMA 19.3
100 day DMA 19.44
150 day DMA 19.5
200 day DMA 19.55

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1219.11
12 day EMA19.1219.1319.13
20 day EMA19.1419.1519.15
35 day EMA19.2119.2219.23
50 day EMA19.2919.319.31

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1119.1
12 day SMA19.1219.1219.12
20 day SMA19.1419.1519.14
35 day SMA19.2119.2219.23
50 day SMA19.319.3119.31
100 day SMA19.4419.4519.45
150 day SMA19.519.519.5
200 day SMA19.5519.5519.55

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top