Munafa Stock Market Course + Intraday & FNO calls 
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.66 and 19.72
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.67 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.73 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.67 (-0.15%) | 19.65 | 19.64 - 19.70 | 1.2771 times | Mon 11 May 2026 | 19.70 (0.1%) | 19.64 | 19.64 - 19.70 | 0.842 times | Fri 08 May 2026 | 19.68 (-0.05%) | 19.71 | 19.64 - 19.71 | 0.6991 times | Thu 07 May 2026 | 19.69 (0.1%) | 19.68 | 19.65 - 19.70 | 0.6413 times | Wed 06 May 2026 | 19.67 (0.2%) | 19.65 | 19.62 - 19.67 | 1.1987 times | Tue 05 May 2026 | 19.63 (0.2%) | 19.60 | 19.57 - 19.63 | 1.1875 times | Mon 04 May 2026 | 19.59 (-0.31%) | 19.61 | 19.57 - 19.64 | 0.9943 times | Fri 01 May 2026 | 19.65 (0.2%) | 19.59 | 19.58 - 19.65 | 1.26 times | Thu 30 April 2026 | 19.61 (-0.41%) | 19.60 | 19.53 - 19.61 | 0.9074 times | Wed 29 April 2026 | 19.69 (-0.25%) | 19.68 | 19.65 - 19.71 | 0.9926 times | Tue 28 April 2026 | 19.74 (0.1%) | 19.67 | 19.65 - 19.74 | 1.7 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.66 and 19.72
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.67 (-0.05%) | 19.64 | 19.64 - 19.70 | 0.3023 times | Fri 08 May 2026 | 19.68 (0.15%) | 19.61 | 19.57 - 19.71 | 0.6735 times | Fri 01 May 2026 | 19.65 (-0.46%) | 19.68 | 19.53 - 19.74 | 0.9784 times | Fri 24 April 2026 | 19.74 (0.2%) | 19.68 | 19.63 - 19.74 | 1.6629 times | Fri 17 April 2026 | 19.70 (0.31%) | 19.59 | 19.56 - 19.70 | 0.9458 times | Fri 10 April 2026 | 19.64 (1.13%) | 19.43 | 19.41 - 19.69 | 1.1735 times | Thu 02 April 2026 | 19.42 (0.36%) | 19.41 | 19.29 - 19.44 | 0.9741 times | Fri 27 March 2026 | 19.35 (-0.51%) | 19.46 | 19.34 - 19.51 | 1.3469 times | Fri 20 March 2026 | 19.45 (-0.51%) | 19.57 | 19.44 - 19.63 | 0.9096 times | Fri 13 March 2026 | 19.55 (-0.41%) | 19.67 | 19.55 - 19.76 | 1.0329 times | Fri 06 March 2026 | 19.63 (-0.15%) | 19.60 | 19.60 - 19.73 | 2.1846 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.62 and 19.76
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.67 (0.31%) | 19.59 | 19.57 - 19.71 | 0.2053 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 0.8782 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.0815 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.7879 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.1489 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.9574 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.755 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.7673 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.4003 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 1.0181 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.601 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.48 and 20.06
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.67 (0.51%) | 19.64 | 19.29 - 19.87 | 0.5989 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.4845 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.1357 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.932 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6903 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0569 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of AamLow (PFLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.68 | 19.67 |
| 12 day EMA | 19.67 | 19.67 | 19.66 |
| 20 day EMA | 19.65 | 19.65 | 19.64 |
| 35 day EMA | 19.63 | 19.63 | 19.63 |
| 50 day EMA | 19.6 | 19.6 | 19.6 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.67 | 19.65 |
| 12 day SMA | 19.67 | 19.68 | 19.68 |
| 20 day SMA | 19.67 | 19.67 | 19.66 |
| 35 day SMA | 19.59 | 19.58 | 19.57 |
| 50 day SMA | 19.59 | 19.59 | 19.59 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.66 | 19.66 | 19.66 |
Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
