ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.62 and 19.66

Intraday Target 119.59
Intraday Target 219.62
Intraday Target 319.633333333333
Intraday Target 419.66
Intraday Target 519.67

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 02 January 2026 19.64 (0.36%) 19.64 19.61 - 19.65 0.3599 times
Wed 31 December 2025 19.57 (-0.71%) 19.58 19.56 - 19.62 2.4715 times
Tue 30 December 2025 19.71 (0%) 19.68 19.68 - 19.73 0.9352 times
Mon 29 December 2025 19.71 (0.15%) 19.68 19.68 - 19.72 0.4723 times
Fri 26 December 2025 19.68 (-0.05%) 19.68 19.67 - 19.71 0.7707 times
Wed 24 December 2025 19.69 (0.1%) 19.67 19.66 - 19.70 0.2054 times
Tue 23 December 2025 19.67 (0%) 19.67 19.65 - 19.70 0.3362 times
Mon 22 December 2025 19.67 (-0.05%) 19.67 19.64 - 19.70 2.1371 times
Fri 19 December 2025 19.68 (0.1%) 19.65 19.65 - 19.70 1.3437 times
Thu 18 December 2025 19.66 (0.15%) 19.65 19.64 - 19.69 0.9679 times
Wed 17 December 2025 19.63 (0%) 19.66 19.63 - 19.66 0.8154 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.52 and 19.69

Weekly Target 119.47
Weekly Target 219.56
Weekly Target 319.643333333333
Weekly Target 419.73
Weekly Target 519.81

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.328 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.0807 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.4448 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.7972 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.1007 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.5171 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 0.9291 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.6244 times
Fri 07 November 2025 19.65 (-0.2%) 19.62 19.62 - 19.69 0.4901 times
Fri 31 October 2025 19.69 (-0.51%) 19.78 19.65 - 19.82 0.6879 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.6172 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.62 and 19.66

Monthly Target 119.59
Monthly Target 219.62
Monthly Target 319.633333333333
Monthly Target 419.66
Monthly Target 519.67

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 02 January 2026 19.64 (0.36%) 19.64 19.61 - 19.65 0.0282 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.6606 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6405 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.651 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.1879 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8923 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3582 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0459 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0727 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.4627 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.2566 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.62 and 19.66

Yearly Target 119.59
Yearly Target 219.62
Yearly Target 319.633333333333
Yearly Target 419.66
Yearly Target 519.67

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Fri 02 January 2026 19.64 (0.36%) 19.64 19.61 - 19.65 0.0051 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.6791 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.2926 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1831 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 1.0294 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7488 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.06 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0018 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AamLow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.66
20 day DMA 19.64
35 day DMA 19.63
50 day DMA 19.66
100 day DMA 19.68
150 day DMA 19.66
200 day DMA 19.74

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6519.69
12 day EMA19.6519.6519.67
20 day EMA19.6519.6519.66
35 day EMA19.6519.6519.66
50 day EMA19.6619.6619.66

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6719.69
12 day SMA19.6619.6619.66
20 day SMA19.6419.6419.64
35 day SMA19.6319.6319.64
50 day SMA19.6619.6619.66
100 day SMA19.6819.6819.68
150 day SMA19.6619.6719.67
200 day SMA19.7419.7419.75

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top