AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.31 and 19.38
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.43 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.34 (-0.05%) | 19.39 | 19.34 - 19.41 | 1.3048 times | Tue 15 September 2026 | 19.35 (-0.26%) | 19.36 | 19.34 - 19.38 | 0.6736 times | Mon 14 September 2026 | 19.40 (-0.41%) | 19.47 | 19.36 - 19.47 | 1.3468 times | Fri 11 September 2026 | 19.48 (0.57%) | 19.39 | 19.36 - 19.48 | 1.5454 times | Thu 10 September 2026 | 19.37 (-0.36%) | 19.42 | 19.36 - 19.45 | 0.8404 times | Wed 09 September 2026 | 19.44 (-0.15%) | 19.46 | 19.44 - 19.48 | 0.9133 times | Tue 08 September 2026 | 19.47 (-0.15%) | 19.48 | 19.46 - 19.51 | 0.7006 times | Fri 04 September 2026 | 19.50 (0.05%) | 19.47 | 19.46 - 19.52 | 1.0211 times | Thu 03 September 2026 | 19.49 (0.05%) | 19.48 | 19.47 - 19.50 | 1.1304 times | Wed 02 September 2026 | 19.48 (0.15%) | 19.47 | 19.45 - 19.48 | 0.5236 times | Tue 01 September 2026 | 19.45 (-0.21%) | 19.47 | 19.43 - 19.48 | 0.8374 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.28 and 19.41
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.34 (-0.72%) | 19.47 | 19.34 - 19.47 | 0.9111 times | Fri 11 September 2026 | 19.48 (-0.1%) | 19.48 | 19.36 - 19.51 | 1.0959 times | Fri 04 September 2026 | 19.50 (-0.05%) | 19.49 | 19.43 - 19.52 | 1.1511 times | Fri 28 August 2026 | 19.51 (-0.2%) | 19.55 | 19.48 - 19.60 | 0.7703 times | Fri 21 August 2026 | 19.55 (0.05%) | 19.52 | 19.48 - 19.56 | 1.0211 times | Fri 14 August 2026 | 19.54 (-0.05%) | 19.59 | 19.51 - 19.66 | 1.0464 times | Fri 07 August 2026 | 19.55 (0.41%) | 19.46 | 19.46 - 19.59 | 1.2791 times | Fri 31 July 2026 | 19.47 (-0.46%) | 19.63 | 19.45 - 19.63 | 0.9538 times | Fri 24 July 2026 | 19.56 (-0.36%) | 19.61 | 19.51 - 19.67 | 1.3353 times | Fri 17 July 2026 | 19.63 (0.05%) | 19.67 | 19.57 - 19.67 | 0.4359 times | Fri 10 July 2026 | 19.62 (0%) | 19.63 | 19.57 - 19.66 | 1.5925 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.25 and 19.43
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.34 (-0.77%) | 19.47 | 19.34 - 19.52 | 0.4365 times | Mon 31 August 2026 | 19.49 (0.1%) | 19.46 | 19.46 - 19.66 | 0.6329 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.6873 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.6864 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.8488 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 1.0064 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.2393 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.9029 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.3166 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.243 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.8652 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.03 and 19.61
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.34 (-1.18%) | 19.64 | 19.29 - 19.87 | 0.9424 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.3692 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0366 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.049 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.8888 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6582 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0542 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AamLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.4 | 19.43 |
| 12 day EMA | 19.42 | 19.44 | 19.46 |
| 20 day EMA | 19.47 | 19.48 | 19.49 |
| 35 day EMA | 19.5 | 19.51 | 19.52 |
| 50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.41 | 19.43 |
| 12 day SMA | 19.44 | 19.45 | 19.47 |
| 20 day SMA | 19.49 | 19.49 | 19.5 |
| 35 day SMA | 19.5 | 19.51 | 19.52 |
| 50 day SMA | 19.53 | 19.54 | 19.54 |
| 100 day SMA | 19.59 | 19.59 | 19.59 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.62 | 19.62 | 19.62 |


