AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.42 and 19.46
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.453333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.49 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.44 (-0.05%) | 19.46 | 19.44 - 19.48 | 1.4012 times | Fri 20 March 2026 | 19.45 (-0.46%) | 19.50 | 19.44 - 19.55 | 0.7033 times | Thu 19 March 2026 | 19.54 (-0.41%) | 19.53 | 19.51 - 19.56 | 1.453 times | Tue 17 March 2026 | 19.62 (0.36%) | 19.58 | 19.57 - 19.63 | 0.7671 times | Mon 16 March 2026 | 19.55 (0%) | 19.57 | 19.54 - 19.59 | 1.103 times | Fri 13 March 2026 | 19.55 (-0.26%) | 19.58 | 19.55 - 19.61 | 0.6443 times | Thu 12 March 2026 | 19.60 (-0.15%) | 19.61 | 19.58 - 19.63 | 0.6641 times | Wed 11 March 2026 | 19.63 (0.05%) | 19.76 | 19.60 - 19.76 | 1.2122 times | Tue 10 March 2026 | 19.62 (0.15%) | 19.60 | 19.60 - 19.66 | 1.2567 times | Mon 09 March 2026 | 19.59 (-0.2%) | 19.67 | 19.58 - 19.67 | 0.7949 times | Fri 06 March 2026 | 19.63 (0%) | 19.67 | 19.62 - 19.67 | 1.0126 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.42 and 19.46
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.44 (-0.05%) | 19.46 | 19.44 - 19.48 | 0.285 times | Fri 20 March 2026 | 19.45 (-0.51%) | 19.57 | 19.44 - 19.63 | 0.8189 times | Fri 13 March 2026 | 19.55 (-0.41%) | 19.67 | 19.55 - 19.76 | 0.9299 times | Fri 06 March 2026 | 19.63 (-0.15%) | 19.60 | 19.60 - 19.73 | 1.9667 times | Fri 27 February 2026 | 19.66 (-0.86%) | 19.80 | 19.66 - 19.86 | 0.8783 times | Fri 20 February 2026 | 19.83 (0.15%) | 19.77 | 19.77 - 19.87 | 0.7128 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.76 - 19.80 | 0.1437 times | Fri 13 February 2026 | 19.80 (0.35%) | 19.70 | 19.68 - 19.80 | 1.2408 times | Fri 06 February 2026 | 19.73 (0.05%) | 19.69 | 19.66 - 19.75 | 1.1599 times | Fri 30 January 2026 | 19.72 (-0.15%) | 19.78 | 19.69 - 19.83 | 1.8641 times | Fri 23 January 2026 | 19.75 (0.05%) | 19.69 | 19.68 - 19.80 | 1.4338 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.28 and 19.6
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.44 (-1.12%) | 19.60 | 19.44 - 19.76 | 0.6854 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.7085 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 0.9973 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.699 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6554 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6661 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.2155 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.913 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3897 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0702 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0976 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.23 and 19.66
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.44 (-0.66%) | 19.64 | 19.44 - 19.87 | 0.403 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.5458 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.1785 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1242 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9781 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7116 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.057 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0017 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.53 | 19.57 |
| 12 day EMA | 19.57 | 19.59 | 19.61 |
| 20 day EMA | 19.61 | 19.63 | 19.65 |
| 35 day EMA | 19.64 | 19.65 | 19.66 |
| 50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.54 | 19.57 |
| 12 day SMA | 19.57 | 19.59 | 19.61 |
| 20 day SMA | 19.64 | 19.66 | 19.68 |
| 35 day SMA | 19.69 | 19.7 | 19.71 |
| 50 day SMA | 19.71 | 19.71 | 19.71 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 19.67 | 19.67 | 19.68 |


