AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.67 and 19.71
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.74 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.69 (-0.25%) | 19.69 | 19.68 - 19.72 | 1.3939 times | Fri 16 January 2026 | 19.74 (0%) | 19.75 | 19.73 - 19.78 | 0.4857 times | Thu 15 January 2026 | 19.74 (0.15%) | 19.70 | 19.70 - 19.74 | 0.5391 times | Wed 14 January 2026 | 19.71 (0.1%) | 19.73 | 19.67 - 19.73 | 1.051 times | Tue 13 January 2026 | 19.69 (0%) | 19.73 | 19.68 - 19.73 | 0.4578 times | Mon 12 January 2026 | 19.69 (0.05%) | 19.66 | 19.66 - 19.70 | 1.4426 times | Fri 09 January 2026 | 19.68 (0%) | 19.65 | 19.65 - 19.70 | 2.4192 times | Thu 08 January 2026 | 19.68 (0.15%) | 19.64 | 19.64 - 19.68 | 0.6246 times | Wed 07 January 2026 | 19.65 (0%) | 19.67 | 19.65 - 19.69 | 1.001 times | Tue 06 January 2026 | 19.65 (0.1%) | 19.65 | 19.64 - 19.67 | 0.5852 times | Mon 05 January 2026 | 19.63 (-0.05%) | 19.66 | 19.63 - 19.67 | 1.0466 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.67 and 19.71
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.69 (-0.25%) | 19.69 | 19.68 - 19.72 | 0.2276 times | Fri 16 January 2026 | 19.74 (0.3%) | 19.66 | 19.66 - 19.78 | 0.6492 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 0.9269 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.3278 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0805 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.4446 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.7969 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.1006 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.517 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 0.929 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.6243 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.65 and 19.82
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.69 (0.61%) | 19.64 | 19.61 - 19.78 | 0.4587 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.5889 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6129 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6229 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1367 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8538 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.2996 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0008 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0264 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.3995 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2024 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.65 and 19.82
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.69 (0.61%) | 19.64 | 19.61 - 19.78 | 0.0861 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.652 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2694 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1711 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0189 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7413 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0594 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.72 | 19.71 |
| 12 day EMA | 19.69 | 19.69 | 19.68 |
| 20 day EMA | 19.68 | 19.68 | 19.67 |
| 35 day EMA | 19.66 | 19.66 | 19.65 |
| 50 day EMA | 19.64 | 19.64 | 19.64 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.71 | 19.7 |
| 12 day SMA | 19.68 | 19.67 | 19.67 |
| 20 day SMA | 19.68 | 19.68 | 19.67 |
| 35 day SMA | 19.65 | 19.65 | 19.65 |
| 50 day SMA | 19.65 | 19.65 | 19.64 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.69 | 19.69 | 19.7 |


