Munafa Stock Market Course + Intraday & FNO calls 
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.75 and 19.8
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.8 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.77 (0.15%) | 19.73 | 19.72 - 19.77 | 1.2836 times | Mon 09 February 2026 | 19.74 (0.05%) | 19.70 | 19.68 - 19.75 | 1.1536 times | Fri 06 February 2026 | 19.73 (0.36%) | 19.69 | 19.69 - 19.73 | 0.7368 times | Thu 05 February 2026 | 19.66 (-0.41%) | 19.72 | 19.66 - 19.74 | 0.8799 times | Wed 04 February 2026 | 19.74 (0.15%) | 19.70 | 19.70 - 19.74 | 1.0248 times | Tue 03 February 2026 | 19.71 (-0.15%) | 19.75 | 19.70 - 19.75 | 0.7998 times | Mon 02 February 2026 | 19.74 (0.1%) | 19.69 | 19.69 - 19.74 | 0.7755 times | Fri 30 January 2026 | 19.72 (-0.35%) | 19.69 | 19.69 - 19.73 | 1.7149 times | Thu 29 January 2026 | 19.79 (0%) | 19.77 | 19.77 - 19.82 | 1.2639 times | Wed 28 January 2026 | 19.79 (-0.05%) | 19.83 | 19.77 - 19.83 | 0.3672 times | Tue 27 January 2026 | 19.80 (0.2%) | 19.76 | 19.76 - 19.81 | 1.7506 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.73 and 19.82
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.77 (0.2%) | 19.70 | 19.68 - 19.77 | 0.421 times | Fri 06 February 2026 | 19.73 (0.05%) | 19.69 | 19.66 - 19.75 | 0.7284 times | Fri 30 January 2026 | 19.72 (-0.15%) | 19.78 | 19.69 - 19.83 | 1.1706 times | Fri 23 January 2026 | 19.75 (0.05%) | 19.69 | 19.68 - 19.80 | 0.9004 times | Fri 16 January 2026 | 19.74 (0.3%) | 19.66 | 19.66 - 19.78 | 0.6091 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 0.8696 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.2458 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0138 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.3554 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.686 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.0326 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.72 and 19.83
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.77 (0.25%) | 19.69 | 19.66 - 19.77 | 0.313 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 0.9956 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.6961 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6542 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6649 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.2134 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.9114 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3873 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0683 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0957 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.494 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.69 and 19.91
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.77 (1.02%) | 19.64 | 19.61 - 19.83 | 0.2261 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.6051 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2293 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1504 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0009 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7281 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0583 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.73 | 19.72 |
| 12 day EMA | 19.74 | 19.73 | 19.73 |
| 20 day EMA | 19.73 | 19.73 | 19.73 |
| 35 day EMA | 19.71 | 19.71 | 19.71 |
| 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.72 | 19.72 |
| 12 day SMA | 19.75 | 19.74 | 19.75 |
| 20 day SMA | 19.74 | 19.73 | 19.73 |
| 35 day SMA | 19.71 | 19.7 | 19.7 |
| 50 day SMA | 19.68 | 19.68 | 19.68 |
| 100 day SMA | 19.7 | 19.7 | 19.7 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 19.69 | 19.68 | 19.68 |
Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
