Munafa Stock Market Course + Intraday & FNO calls 
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.66 and 19.72
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.76 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.71 (0.1%) | 19.73 | 19.67 - 19.73 | 0.7475 times | Tue 13 January 2026 | 19.69 (0%) | 19.73 | 19.68 - 19.73 | 0.3256 times | Mon 12 January 2026 | 19.69 (0.05%) | 19.66 | 19.66 - 19.70 | 1.026 times | Fri 09 January 2026 | 19.68 (0%) | 19.65 | 19.65 - 19.70 | 1.7207 times | Thu 08 January 2026 | 19.68 (0.15%) | 19.64 | 19.64 - 19.68 | 0.4443 times | Wed 07 January 2026 | 19.65 (0%) | 19.67 | 19.65 - 19.69 | 0.712 times | Tue 06 January 2026 | 19.65 (0.1%) | 19.65 | 19.64 - 19.67 | 0.4162 times | Mon 05 January 2026 | 19.63 (-0.05%) | 19.66 | 19.63 - 19.67 | 0.7444 times | Fri 02 January 2026 | 19.64 (0.36%) | 19.64 | 19.61 - 19.65 | 0.4911 times | Wed 31 December 2025 | 19.57 (-0.71%) | 19.58 | 19.56 - 19.62 | 3.3723 times | Tue 30 December 2025 | 19.71 (0%) | 19.68 | 19.68 - 19.73 | 1.276 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.69 and 19.76
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.71 (0.15%) | 19.66 | 19.66 - 19.73 | 0.4711 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 0.9061 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.298 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0563 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.4122 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.7566 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.0759 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.5054 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 0.9082 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.6103 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.479 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.66 and 19.78
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.71 (0.72%) | 19.64 | 19.61 - 19.73 | 0.3677 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.604 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6187 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6288 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1475 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8619 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.312 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0103 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0362 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4129 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2138 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.66 and 19.78
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.71 (0.72%) | 19.64 | 19.61 - 19.73 | 0.0685 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.6579 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2745 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1737 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0212 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7429 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0595 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.68 | 19.67 |
| 12 day EMA | 19.67 | 19.66 | 19.66 |
| 20 day EMA | 19.66 | 19.65 | 19.65 |
| 35 day EMA | 19.65 | 19.65 | 19.65 |
| 50 day EMA | 19.65 | 19.65 | 19.65 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.68 | 19.67 |
| 12 day SMA | 19.67 | 19.67 | 19.67 |
| 20 day SMA | 19.67 | 19.66 | 19.66 |
| 35 day SMA | 19.65 | 19.64 | 19.64 |
| 50 day SMA | 19.64 | 19.64 | 19.64 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.7 | 19.7 | 19.71 |
Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
