AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.62 and 19.66
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.67 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.64 (0.36%) | 19.64 | 19.61 - 19.65 | 0.3599 times | Wed 31 December 2025 | 19.57 (-0.71%) | 19.58 | 19.56 - 19.62 | 2.4715 times | Tue 30 December 2025 | 19.71 (0%) | 19.68 | 19.68 - 19.73 | 0.9352 times | Mon 29 December 2025 | 19.71 (0.15%) | 19.68 | 19.68 - 19.72 | 0.4723 times | Fri 26 December 2025 | 19.68 (-0.05%) | 19.68 | 19.67 - 19.71 | 0.7707 times | Wed 24 December 2025 | 19.69 (0.1%) | 19.67 | 19.66 - 19.70 | 0.2054 times | Tue 23 December 2025 | 19.67 (0%) | 19.67 | 19.65 - 19.70 | 0.3362 times | Mon 22 December 2025 | 19.67 (-0.05%) | 19.67 | 19.64 - 19.70 | 2.1371 times | Fri 19 December 2025 | 19.68 (0.1%) | 19.65 | 19.65 - 19.70 | 1.3437 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.65 | 19.64 - 19.69 | 0.9679 times | Wed 17 December 2025 | 19.63 (0%) | 19.66 | 19.63 - 19.66 | 0.8154 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.52 and 19.69
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.328 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0807 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.4448 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.7972 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.1007 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.5171 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 0.9291 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.6244 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.4901 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.6879 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.6172 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.62 and 19.66
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.64 (0.36%) | 19.64 | 19.61 - 19.65 | 0.0282 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.6606 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6405 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.651 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1879 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8923 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3582 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0459 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0727 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4627 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2566 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.62 and 19.66
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.64 (0.36%) | 19.64 | 19.61 - 19.65 | 0.0051 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.6791 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2926 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1831 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0294 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7488 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.06 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AamLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.65 | 19.69 |
| 12 day EMA | 19.65 | 19.65 | 19.67 |
| 20 day EMA | 19.65 | 19.65 | 19.66 |
| 35 day EMA | 19.65 | 19.65 | 19.66 |
| 50 day EMA | 19.66 | 19.66 | 19.66 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.67 | 19.69 |
| 12 day SMA | 19.66 | 19.66 | 19.66 |
| 20 day SMA | 19.64 | 19.64 | 19.64 |
| 35 day SMA | 19.63 | 19.63 | 19.64 |
| 50 day SMA | 19.66 | 19.66 | 19.66 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.66 | 19.67 | 19.67 |
| 200 day SMA | 19.74 | 19.74 | 19.75 |


