ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.61 and 19.67

Intraday Target 119.6
Intraday Target 219.62
Intraday Target 319.656666666667
Intraday Target 419.68
Intraday Target 519.72

Daily price and volume Aam Low

Date Closing Open Range Volume
Wed 24 June 2026 19.65 (-0.2%) 19.66 19.63 - 19.69 2.1378 times
Tue 23 June 2026 19.69 (0.1%) 19.62 19.62 - 19.70 1.3166 times
Mon 22 June 2026 19.67 (-0.1%) 19.68 19.63 - 19.69 0.7662 times
Thu 18 June 2026 19.69 (0.15%) 19.68 19.66 - 19.69 0.6499 times
Wed 17 June 2026 19.66 (0%) 19.69 19.64 - 19.74 1.7946 times
Tue 16 June 2026 19.66 (0%) 19.63 19.63 - 19.70 0.3666 times
Mon 15 June 2026 19.66 (0.25%) 19.71 19.63 - 19.71 0.8737 times
Fri 12 June 2026 19.61 (-0.15%) 19.64 19.60 - 19.64 0.7931 times
Thu 11 June 2026 19.64 (0.31%) 19.59 19.56 - 19.64 0.9894 times
Wed 10 June 2026 19.58 (0%) 19.62 19.56 - 19.62 0.3121 times
Tue 09 June 2026 19.58 (-0.1%) 19.60 19.57 - 19.62 0.4529 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.6 and 19.68

Weekly Target 119.58
Weekly Target 219.61
Weekly Target 319.656666666667
Weekly Target 419.69
Weekly Target 519.74

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Wed 24 June 2026 19.65 (-0.2%) 19.68 19.62 - 19.70 0.7315 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.6386 times
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.5224 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 0.8362 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.5926 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 0.9278 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.1155 times
Fri 08 May 2026 19.68 (0.15%) 19.61 19.57 - 19.71 0.7386 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.073 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.8237 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 1.0372 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.61 and 19.79

Monthly Target 119.47
Monthly Target 219.56
Monthly Target 319.65
Monthly Target 419.74
Monthly Target 519.83

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Wed 24 June 2026 19.65 (0.26%) 19.59 19.56 - 19.74 0.4439 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.7437 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8818 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0859 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7911 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1536 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9654 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7581 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7705 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.406 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0223 times

monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.47 and 20.05

Yearly Target 119.02
Yearly Target 219.34
Yearly Target 319.603333333333
Yearly Target 419.92
Yearly Target 520.18

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Wed 24 June 2026 19.65 (0.41%) 19.64 19.29 - 19.87 0.7286 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.4409 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.0983 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.0807 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9157 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.6782 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0559 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.64
20 day DMA 19.64
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.64
150 day DMA 19.65
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6719.66
12 day EMA19.6519.6519.64
20 day EMA19.6419.6419.64
35 day EMA19.6419.6419.64
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6719.67
12 day SMA19.6419.6419.63
20 day SMA19.6419.6419.64
35 day SMA19.6419.6419.64
50 day SMA19.6519.6519.65
100 day SMA19.6419.6419.64
150 day SMA19.6519.6519.65
200 day SMA19.6619.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top