AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.56 and 19.61
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.65 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.05%) | 19.62 | 19.58 - 19.63 | 0.9612 times | Tue 09 December 2025 | 19.59 (-0.05%) | 19.61 | 19.59 - 19.63 | 0.8982 times | Mon 08 December 2025 | 19.60 (-0.1%) | 19.62 | 19.60 - 19.64 | 3.4438 times | Fri 05 December 2025 | 19.62 (0.05%) | 19.59 | 19.59 - 19.63 | 0.7099 times | Thu 04 December 2025 | 19.61 (-0.1%) | 19.60 | 19.60 - 19.64 | 0.7075 times | Wed 03 December 2025 | 19.63 (0.1%) | 19.60 | 19.60 - 19.63 | 0.8597 times | Tue 02 December 2025 | 19.61 (-0.2%) | 19.60 | 19.58 - 19.62 | 1.0525 times | Mon 01 December 2025 | 19.65 (0%) | 19.62 | 19.58 - 19.65 | 0.5353 times | Fri 28 November 2025 | 19.65 (0.26%) | 19.55 | 19.55 - 19.65 | 0.3467 times | Wed 26 November 2025 | 19.60 (-0.25%) | 19.55 | 19.54 - 19.60 | 0.4852 times | Tue 25 November 2025 | 19.65 (0.15%) | 19.61 | 19.61 - 19.65 | 0.4567 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.55 and 19.61
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.2%) | 19.62 | 19.58 - 19.64 | 1.8778 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.3685 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.6428 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 1.1552 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.7763 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.6093 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.8552 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.7674 times | Fri 17 October 2025 | 19.69 (-0.25%) | 19.76 | 19.63 - 19.76 | 0.845 times | Fri 03 October 2025 | 19.74 (-0.2%) | 19.69 | 19.65 - 19.75 | 1.1024 times | Fri 26 September 2025 | 19.78 (-0.15%) | 19.84 | 19.71 - 19.87 | 1.0387 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.55 and 19.62
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.36%) | 19.62 | 19.58 - 19.65 | 0.639 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6267 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6369 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1623 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.873 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3289 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0233 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0495 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4311 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2294 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.9898 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 18.59 and 20.22
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-4.77%) | 20.63 | 19.23 - 20.86 | 2.2368 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0543 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0601 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9224 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.671 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0538 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0016 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.6 | 19.61 |
| 12 day EMA | 19.61 | 19.62 | 19.62 |
| 20 day EMA | 19.63 | 19.64 | 19.64 |
| 35 day EMA | 19.66 | 19.67 | 19.67 |
| 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.61 | 19.61 |
| 12 day SMA | 19.62 | 19.62 | 19.62 |
| 20 day SMA | 19.62 | 19.62 | 19.63 |
| 35 day SMA | 19.66 | 19.67 | 19.67 |
| 50 day SMA | 19.68 | 19.69 | 19.69 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 19.68 | 19.68 | 19.69 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |


