AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 20.61 and 20.75
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.85 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.71 (-0.62%) | 20.78 | 20.64 - 20.78 | 0.6324 times |
| Mon 03 March 2025 | 20.84 (0.05%) | 20.81 | 20.71 - 20.84 | 0.9771 times |
| Fri 28 February 2025 | 20.83 (0.43%) | 20.69 | 20.69 - 20.83 | 1.8672 times |
| Thu 27 February 2025 | 20.74 (-0.58%) | 20.79 | 20.71 - 20.79 | 0.8803 times |
| Wed 26 February 2025 | 20.86 (0.24%) | 20.85 | 20.80 - 20.86 | 0.8596 times |
| Tue 25 February 2025 | 20.81 (0.43%) | 20.76 | 20.76 - 20.83 | 0.5501 times |
| Mon 24 February 2025 | 20.72 (-0.1%) | 20.78 | 20.71 - 20.78 | 1.596 times |
| Fri 21 February 2025 | 20.74 (0.29%) | 20.72 | 20.70 - 20.74 | 0.724 times |
| Thu 20 February 2025 | 20.68 (0.05%) | 20.66 | 20.66 - 20.73 | 0.6629 times |
| Wed 19 February 2025 | 20.67 (0%) | 20.69 | 20.67 - 20.76 | 1.2503 times |
| Wed 19 February 2025 | 20.67 (-0.05%) | 20.69 | 20.67 - 20.76 | 1.2503 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 20.58 and 20.78
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.71 (-0.58%) | 20.81 | 20.64 - 20.84 | 0.4276 times |
| Fri 28 February 2025 | 20.83 (0.43%) | 20.78 | 20.69 - 20.86 | 1.5284 times |
| Fri 21 February 2025 | 20.74 (0.34%) | 20.69 | 20.66 - 20.76 | 0.7006 times |
| Wed 19 February 2025 | 20.67 (-0.05%) | 20.76 | 20.67 - 20.76 | 0.5211 times |
| Fri 14 February 2025 | 20.68 (0.15%) | 20.60 | 20.49 - 20.72 | 1.5159 times |
| Fri 07 February 2025 | 20.65 (0.15%) | 20.59 | 20.48 - 20.70 | 2.3712 times |
| Fri 31 January 2025 | 20.62 (-0.77%) | 20.72 | 20.58 - 20.85 | 1.0302 times |
| Fri 24 January 2025 | 20.78 (0.43%) | 20.78 | 20.68 - 20.80 | 0.7046 times |
| Fri 17 January 2025 | 20.69 (0%) | 20.70 | 20.62 - 20.70 | 0.1404 times |
| Fri 17 January 2025 | 20.69 (1.42%) | 20.47 | 20.35 - 20.72 | 1.0599 times |
| Mon 13 January 2025 | 20.40 (-0.34%) | 20.47 | 20.35 - 20.47 | 0.2376 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 20.58 and 20.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.71 (-0.58%) | 20.81 | 20.64 - 20.84 | 0.114 times |
| Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.7694 times |
| Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.3032 times |
| Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0402 times |
| Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.8243 times |
| Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 1.0733 times |
| Mon 30 September 2024 | 21.18 (1%) | 20.95 | 20.86 - 21.49 | 1.3132 times |
| Fri 30 August 2024 | 20.97 (0.05%) | 21.00 | 20.57 - 21.22 | 0.8783 times |
| Wed 31 July 2024 | 20.96 (-0.29%) | 21.00 | 20.86 - 21.27 | 0.901 times |
| Fri 28 June 2024 | 21.02 (-0.57%) | 21.22 | 20.97 - 21.22 | 0.7832 times |
| Fri 31 May 2024 | 21.14 (1.68%) | 20.88 | 20.74 - 21.33 | 0.9806 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 20.53 and 21.04
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.71 (0.73%) | 20.63 | 20.35 - 20.86 | 0.8115 times |
| Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.6822 times |
| Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.3722 times |
| Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.1939 times |
| Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.8685 times |
| Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0696 times |
| Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0021 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.81 | 20.79 |
| 12 day EMA | 20.75 | 20.76 | 20.74 |
| 20 day EMA | 20.72 | 20.72 | 20.71 |
| 35 day EMA | 20.7 | 20.7 | 20.69 |
| 50 day EMA | 20.69 | 20.69 | 20.68 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.82 | 20.79 |
| 12 day SMA | 20.75 | 20.74 | 20.72 |
| 20 day SMA | 20.7 | 20.7 | 20.68 |
| 35 day SMA | 20.7 | 20.69 | 20.68 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.87 | 20.88 | 20.88 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
