AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.04 and 19.11
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.12 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.05 (-0.47%) | 19.02 | 19.02 - 19.09 | 1.1424 times | Thu 29 October 2026 | 19.14 (0.21%) | 19.12 | 19.11 - 19.18 | 1.3604 times | Wed 28 October 2026 | 19.10 (-0.16%) | 19.09 | 19.09 - 19.20 | 0.8429 times | Tue 27 October 2026 | 19.13 (0.21%) | 19.07 | 19.07 - 19.14 | 1.2209 times | Mon 26 October 2026 | 19.09 (-0.05%) | 19.13 | 19.09 - 19.14 | 0.5853 times | Fri 23 October 2026 | 19.10 (0%) | 19.08 | 19.08 - 19.14 | 0.9423 times | Thu 22 October 2026 | 19.10 (-0.1%) | 19.12 | 19.08 - 19.14 | 0.395 times | Wed 21 October 2026 | 19.12 (0.16%) | 19.20 | 19.07 - 19.20 | 0.8919 times | Tue 20 October 2026 | 19.09 (-0.05%) | 19.08 | 19.08 - 19.13 | 1.3097 times | Mon 19 October 2026 | 19.10 (-0.21%) | 19.12 | 19.10 - 19.17 | 1.3091 times | Fri 16 October 2026 | 19.14 (-0.42%) | 19.23 | 19.14 - 19.23 | 0.9455 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 18.95 and 19.13
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.05 (-0.26%) | 19.13 | 19.02 - 19.20 | 0.9364 times | Fri 23 October 2026 | 19.10 (-0.21%) | 19.12 | 19.07 - 19.20 | 0.8812 times | Fri 16 October 2026 | 19.14 (-0.31%) | 19.20 | 19.11 - 19.23 | 0.8274 times | Fri 09 October 2026 | 19.20 (0.05%) | 19.15 | 19.09 - 19.21 | 1.006 times | Fri 02 October 2026 | 19.19 (-0.47%) | 19.24 | 19.06 - 19.31 | 0.926 times | Fri 25 September 2026 | 19.28 (-0.57%) | 19.41 | 19.24 - 19.45 | 1.0084 times | Fri 18 September 2026 | 19.39 (-0.46%) | 19.47 | 19.34 - 19.47 | 2.247 times | Fri 11 September 2026 | 19.48 (-0.1%) | 19.48 | 19.36 - 19.51 | 0.7873 times | Fri 04 September 2026 | 19.50 (-0.05%) | 19.49 | 19.43 - 19.52 | 0.8269 times | Fri 28 August 2026 | 19.51 (-0.2%) | 19.55 | 19.48 - 19.60 | 0.5533 times | Fri 21 August 2026 | 19.55 (0.05%) | 19.52 | 19.48 - 19.56 | 0.7336 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 18.93 and 19.14
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.05 (-0.16%) | 19.06 | 19.02 - 19.23 | 0.9104 times | Wed 30 September 2026 | 19.08 (-2.1%) | 19.47 | 19.08 - 19.52 | 1.1546 times | Mon 31 August 2026 | 19.49 (0.1%) | 19.46 | 19.46 - 19.66 | 0.686 times | Fri 31 July 2026 | 19.47 (-0.41%) | 19.52 | 19.45 - 19.67 | 0.745 times | Tue 30 June 2026 | 19.55 (-0.26%) | 19.59 | 19.51 - 19.74 | 0.744 times | Fri 29 May 2026 | 19.60 (-0.05%) | 19.59 | 19.54 - 19.72 | 0.92 times | Thu 30 April 2026 | 19.61 (1.29%) | 19.36 | 19.33 - 19.74 | 1.0908 times | Tue 31 March 2026 | 19.36 (-1.53%) | 19.60 | 19.29 - 19.76 | 1.3434 times | Fri 27 February 2026 | 19.66 (-0.3%) | 19.69 | 19.66 - 19.87 | 0.9787 times | Fri 30 January 2026 | 19.72 (0.77%) | 19.64 | 19.61 - 19.83 | 1.4271 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 2.4313 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 18.61 and 19.46
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.05 (-2.66%) | 19.64 | 19.02 - 19.87 | 1.0964 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.3175 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 1.9922 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0261 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.8694 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6439 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0531 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0016 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.12 | 19.11 |
| 12 day EMA | 19.12 | 19.13 | 19.13 |
| 20 day EMA | 19.14 | 19.15 | 19.15 |
| 35 day EMA | 19.21 | 19.22 | 19.23 |
| 50 day EMA | 19.29 | 19.3 | 19.31 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.11 | 19.1 |
| 12 day SMA | 19.12 | 19.12 | 19.12 |
| 20 day SMA | 19.14 | 19.15 | 19.14 |
| 35 day SMA | 19.21 | 19.22 | 19.23 |
| 50 day SMA | 19.3 | 19.31 | 19.31 |
| 100 day SMA | 19.44 | 19.45 | 19.45 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |


