ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.67 and 19.71

Intraday Target 119.66
Intraday Target 219.67
Intraday Target 319.696666666667
Intraday Target 419.71
Intraday Target 519.74

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 20 January 2026 19.69 (-0.25%) 19.69 19.68 - 19.72 1.3939 times
Fri 16 January 2026 19.74 (0%) 19.75 19.73 - 19.78 0.4857 times
Thu 15 January 2026 19.74 (0.15%) 19.70 19.70 - 19.74 0.5391 times
Wed 14 January 2026 19.71 (0.1%) 19.73 19.67 - 19.73 1.051 times
Tue 13 January 2026 19.69 (0%) 19.73 19.68 - 19.73 0.4578 times
Mon 12 January 2026 19.69 (0.05%) 19.66 19.66 - 19.70 1.4426 times
Fri 09 January 2026 19.68 (0%) 19.65 19.65 - 19.70 2.4192 times
Thu 08 January 2026 19.68 (0.15%) 19.64 19.64 - 19.68 0.6246 times
Wed 07 January 2026 19.65 (0%) 19.67 19.65 - 19.69 1.001 times
Tue 06 January 2026 19.65 (0.1%) 19.65 19.64 - 19.67 0.5852 times
Mon 05 January 2026 19.63 (-0.05%) 19.66 19.63 - 19.67 1.0466 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.67 and 19.71

Weekly Target 119.66
Weekly Target 219.67
Weekly Target 319.696666666667
Weekly Target 419.71
Weekly Target 519.74

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 20 January 2026 19.69 (-0.25%) 19.69 19.68 - 19.72 0.2276 times
Fri 16 January 2026 19.74 (0.3%) 19.66 19.66 - 19.78 0.6492 times
Fri 09 January 2026 19.68 (0.2%) 19.66 19.63 - 19.70 0.9269 times
Fri 02 January 2026 19.64 (-0.2%) 19.68 19.56 - 19.73 1.3278 times
Fri 26 December 2025 19.68 (0%) 19.67 19.64 - 19.71 1.0805 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.4446 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 1.7969 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.1006 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.517 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 0.929 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.6243 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.65 and 19.82

Monthly Target 119.52
Monthly Target 219.61
Monthly Target 319.693333333333
Monthly Target 419.78
Monthly Target 519.86

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 20 January 2026 19.69 (0.61%) 19.64 19.61 - 19.78 0.4587 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.5889 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6129 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6229 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.1367 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8538 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.2996 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0008 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0264 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.3995 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.2024 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.65 and 19.82

Yearly Target 119.52
Yearly Target 219.61
Yearly Target 319.693333333333
Yearly Target 419.78
Yearly Target 519.86

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Tue 20 January 2026 19.69 (0.61%) 19.64 19.61 - 19.78 0.0861 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.652 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.2694 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1711 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 1.0189 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7413 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0594 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0018 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term and the buy signal is strong.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.68
20 day DMA 19.68
35 day DMA 19.65
50 day DMA 19.65
100 day DMA 19.68
150 day DMA 19.66
200 day DMA 19.69

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7219.71
12 day EMA19.6919.6919.68
20 day EMA19.6819.6819.67
35 day EMA19.6619.6619.65
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7119.7
12 day SMA19.6819.6719.67
20 day SMA19.6819.6819.67
35 day SMA19.6519.6519.65
50 day SMA19.6519.6519.64
100 day SMA19.6819.6819.68
150 day SMA19.6619.6619.66
200 day SMA19.6919.6919.7

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top