ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.42 and 19.46

Intraday Target 119.41
Intraday Target 219.43
Intraday Target 319.453333333333
Intraday Target 419.47
Intraday Target 519.49

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (-0.05%) 19.46 19.44 - 19.48 1.4012 times
Fri 20 March 2026 19.45 (-0.46%) 19.50 19.44 - 19.55 0.7033 times
Thu 19 March 2026 19.54 (-0.41%) 19.53 19.51 - 19.56 1.453 times
Tue 17 March 2026 19.62 (0.36%) 19.58 19.57 - 19.63 0.7671 times
Mon 16 March 2026 19.55 (0%) 19.57 19.54 - 19.59 1.103 times
Fri 13 March 2026 19.55 (-0.26%) 19.58 19.55 - 19.61 0.6443 times
Thu 12 March 2026 19.60 (-0.15%) 19.61 19.58 - 19.63 0.6641 times
Wed 11 March 2026 19.63 (0.05%) 19.76 19.60 - 19.76 1.2122 times
Tue 10 March 2026 19.62 (0.15%) 19.60 19.60 - 19.66 1.2567 times
Mon 09 March 2026 19.59 (-0.2%) 19.67 19.58 - 19.67 0.7949 times
Fri 06 March 2026 19.63 (0%) 19.67 19.62 - 19.67 1.0126 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.42 and 19.46

Weekly Target 119.41
Weekly Target 219.43
Weekly Target 319.453333333333
Weekly Target 419.47
Weekly Target 519.49

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (-0.05%) 19.46 19.44 - 19.48 0.285 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.8189 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 0.9299 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 1.9667 times
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.8783 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.7128 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1437 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 1.2408 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 1.1599 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.8641 times
Fri 23 January 2026 19.75 (0.05%) 19.69 19.68 - 19.80 1.4338 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.28 and 19.6

Monthly Target 119.23
Monthly Target 219.33
Monthly Target 319.546666666667
Monthly Target 419.65
Monthly Target 519.87

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (-1.12%) 19.60 19.44 - 19.76 0.6854 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7085 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 0.9973 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.699 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6554 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.6661 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2155 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.913 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.3897 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.0702 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 1.0976 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.23 and 19.66

Yearly Target 119.15
Yearly Target 219.3
Yearly Target 319.583333333333
Yearly Target 419.73
Yearly Target 520.01

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (-0.66%) 19.64 19.44 - 19.87 0.403 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.5458 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1785 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1242 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9781 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7116 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.057 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term and the sell signal is strong.

AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AamLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.57
20 day DMA 19.64
35 day DMA 19.69
50 day DMA 19.71
100 day DMA 19.68
150 day DMA 19.69
200 day DMA 19.67

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5319.57
12 day EMA19.5719.5919.61
20 day EMA19.6119.6319.65
35 day EMA19.6419.6519.66
50 day EMA19.6819.6919.7

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5419.57
12 day SMA19.5719.5919.61
20 day SMA19.6419.6619.68
35 day SMA19.6919.719.71
50 day SMA19.7119.7119.71
100 day SMA19.6819.6819.68
150 day SMA19.6919.6919.69
200 day SMA19.6719.6719.68

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top