ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong intraday Stock price targets for AamLow are 19.55 and 19.64

Intraday Target 119.52
Intraday Target 219.57
Intraday Target 319.61
Intraday Target 419.66
Intraday Target 519.7

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 14 April 2026 19.62 (0.1%) 19.65 19.56 - 19.65 0.9392 times
Mon 13 April 2026 19.60 (-0.2%) 19.59 19.59 - 19.63 0.4243 times
Fri 10 April 2026 19.64 (0.15%) 19.59 19.58 - 19.64 0.7371 times
Thu 09 April 2026 19.61 (-0.15%) 19.55 19.54 - 19.62 0.7074 times
Wed 08 April 2026 19.64 (0.92%) 19.61 19.48 - 19.69 1.2869 times
Tue 07 April 2026 19.46 (0.15%) 19.41 19.41 - 19.46 0.719 times
Mon 06 April 2026 19.43 (0.05%) 19.43 19.41 - 19.46 1.6172 times
Thu 02 April 2026 19.42 (0%) 19.40 19.36 - 19.44 0.2682 times
Wed 01 April 2026 19.42 (0.31%) 19.36 19.33 - 19.43 1.2934 times
Tue 31 March 2026 19.36 (0.16%) 19.30 19.29 - 19.38 2.0072 times
Mon 30 March 2026 19.33 (-0.1%) 19.41 19.33 - 19.41 0.6377 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.68

Weekly Target 119.52
Weekly Target 219.57
Weekly Target 319.61
Weekly Target 419.66
Weekly Target 519.7

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 14 April 2026 19.62 (-0.1%) 19.59 19.56 - 19.65 0.3201 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.1897 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.9875 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.3654 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.9221 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 1.0471 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 2.2146 times
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.9891 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.8027 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1618 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 1.3971 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.48 and 19.84

Monthly Target 119.19
Monthly Target 219.4
Monthly Target 319.546666666667
Monthly Target 419.76
Monthly Target 519.91

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 14 April 2026 19.62 (1.34%) 19.36 19.33 - 19.69 0.3015 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 0.9914 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7483 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.0533 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.7944 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.6921 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7034 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.2837 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9642 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.4677 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.1302 times

 monthly chart AamLow

Yearly price and charts AamLow

Strong yearly Stock price targets for AamLow PFLD are 19.17 and 19.75

Yearly Target 119.01
Yearly Target 219.32
Yearly Target 319.593333333333
Yearly Target 419.9
Yearly Target 520.17

Yearly price and volumes Aam Low

Date Closing Open Range Volume
Tue 14 April 2026 19.62 (0.26%) 19.64 19.29 - 19.87 0.4883 times
Wed 31 December 2025 19.57 (-4.82%) 20.63 19.23 - 20.86 2.5172 times
Tue 31 December 2024 20.56 (-1.58%) 20.86 20.42 - 21.97 2.1541 times
Fri 29 December 2023 20.89 (0.77%) 20.78 19.69 - 22.36 1.1116 times
Fri 30 December 2022 20.73 (-17.28%) 24.94 20.37 - 25.12 0.9672 times
Fri 31 December 2021 25.06 (-0.12%) 25.08 24.65 - 25.58 0.7036 times
Thu 31 December 2020 25.09 (0.16%) 25.22 16.25 - 25.46 0.0564 times
Tue 31 December 2019 25.05 (0%) 25.02 24.98 - 25.28 0.0017 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AamLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.49
20 day DMA 19.49
35 day DMA 19.57
50 day DMA 19.63
100 day DMA 19.65
150 day DMA 19.67
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.57
12 day EMA19.5419.5319.52
20 day EMA19.5419.5319.52
35 day EMA19.5619.5619.56
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5919.56
12 day SMA19.4919.4719.46
20 day SMA19.4919.4919.49
35 day SMA19.5719.5819.58
50 day SMA19.6319.6319.64
100 day SMA19.6519.6519.65
150 day SMA19.6719.6719.67
200 day SMA19.6619.6619.66

Videos related to: AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top