AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.59 and 19.63
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.623333333333 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.66 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.61 (-0.1%) | 19.61 | 19.61 - 19.65 | 0.3273 times | Thu 11 December 2025 | 19.63 (0.26%) | 19.61 | 19.60 - 19.65 | 0.6626 times | Wed 10 December 2025 | 19.58 (-0.05%) | 19.62 | 19.58 - 19.63 | 0.9446 times | Tue 09 December 2025 | 19.59 (-0.05%) | 19.61 | 19.59 - 19.63 | 0.8828 times | Mon 08 December 2025 | 19.60 (-0.1%) | 19.62 | 19.60 - 19.64 | 3.3844 times | Fri 05 December 2025 | 19.62 (0.05%) | 19.59 | 19.59 - 19.63 | 0.6977 times | Thu 04 December 2025 | 19.61 (-0.1%) | 19.60 | 19.60 - 19.64 | 0.6953 times | Wed 03 December 2025 | 19.63 (0.1%) | 19.60 | 19.60 - 19.63 | 0.8449 times | Tue 02 December 2025 | 19.61 (-0.2%) | 19.60 | 19.58 - 19.62 | 1.0344 times | Mon 01 December 2025 | 19.65 (0%) | 19.62 | 19.58 - 19.65 | 0.5261 times | Fri 28 November 2025 | 19.65 (0.26%) | 19.55 | 19.55 - 19.65 | 0.3408 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.56 and 19.63
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 2.1575 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.3214 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.6207 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 1.1154 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.7496 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.5884 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.8257 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.741 times | Fri 17 October 2025 | 19.69 (-0.25%) | 19.76 | 19.63 - 19.76 | 0.8159 times | Fri 03 October 2025 | 19.74 (-0.2%) | 19.69 | 19.65 - 19.75 | 1.0645 times | Fri 26 September 2025 | 19.78 (-0.15%) | 19.84 | 19.71 - 19.87 | 1.0029 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.56 and 19.63
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.61 (-0.2%) | 19.62 | 19.58 - 19.65 | 0.7043 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6223 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6325 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1542 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8669 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3196 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0162 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0422 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4211 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2209 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.9759 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 18.61 and 20.24
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.9 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.61 (-4.62%) | 20.63 | 19.23 - 20.86 | 2.2447 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.0509 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.0584 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 0.9208 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.6699 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0537 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0016 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of AamLow (PFLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.6 | 19.59 |
| 12 day EMA | 19.61 | 19.61 | 19.61 |
| 20 day EMA | 19.63 | 19.63 | 19.63 |
| 35 day EMA | 19.66 | 19.66 | 19.66 |
| 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.6 | 19.6 |
| 12 day SMA | 19.62 | 19.62 | 19.62 |
| 20 day SMA | 19.61 | 19.61 | 19.62 |
| 35 day SMA | 19.65 | 19.66 | 19.66 |
| 50 day SMA | 19.68 | 19.68 | 19.68 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.81 | 19.81 | 19.82 |


