AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFLD
- PFLD Experts view
- Tomorrow's Movement PFLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AamLow
Strong intraday Stock price targets for AamLow are 19.71 and 19.76
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.8 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.74 (0%) | 19.75 | 19.73 - 19.78 | 0.5031 times | Thu 15 January 2026 | 19.74 (0.15%) | 19.70 | 19.70 - 19.74 | 0.5585 times | Wed 14 January 2026 | 19.71 (0.1%) | 19.73 | 19.67 - 19.73 | 1.0888 times | Tue 13 January 2026 | 19.69 (0%) | 19.73 | 19.68 - 19.73 | 0.4742 times | Mon 12 January 2026 | 19.69 (0.05%) | 19.66 | 19.66 - 19.70 | 1.4945 times | Fri 09 January 2026 | 19.68 (0%) | 19.65 | 19.65 - 19.70 | 2.5063 times | Thu 08 January 2026 | 19.68 (0.15%) | 19.64 | 19.64 - 19.68 | 0.6471 times | Wed 07 January 2026 | 19.65 (0%) | 19.67 | 19.65 - 19.69 | 1.037 times | Tue 06 January 2026 | 19.65 (0.1%) | 19.65 | 19.64 - 19.67 | 0.6062 times | Mon 05 January 2026 | 19.63 (-0.05%) | 19.66 | 19.63 - 19.67 | 1.0842 times | Fri 02 January 2026 | 19.64 (0.36%) | 19.64 | 19.61 - 19.65 | 0.7153 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.7 and 19.82
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.74 (0.3%) | 19.66 | 19.66 - 19.78 | 0.6244 times | Fri 09 January 2026 | 19.68 (0.2%) | 19.66 | 19.63 - 19.70 | 0.8915 times | Fri 02 January 2026 | 19.64 (-0.2%) | 19.68 | 19.56 - 19.73 | 1.2771 times | Fri 26 December 2025 | 19.68 (0%) | 19.67 | 19.64 - 19.71 | 1.0393 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.61 - 19.70 | 1.3895 times | Fri 12 December 2025 | 19.61 (-0.05%) | 19.62 | 19.58 - 19.65 | 1.7284 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.0586 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.4972 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 0.8935 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.6005 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.4713 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.68 and 19.85
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.74 (0.87%) | 19.64 | 19.61 - 19.78 | 0.4065 times | Wed 31 December 2025 | 19.57 (-0.41%) | 19.62 | 19.56 - 19.73 | 1.5976 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6162 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6263 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1429 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8584 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3067 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.0062 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.032 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4072 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2089 times |
Yearly price and charts AamLow
Strong yearly Stock price targets for AamLow PFLD are 19.68 and 19.85
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.74 (0.87%) | 19.64 | 19.61 - 19.78 | 0.076 times | Wed 31 December 2025 | 19.57 (-4.82%) | 20.63 | 19.23 - 20.86 | 2.6554 times | Tue 31 December 2024 | 20.56 (-1.58%) | 20.86 | 20.42 - 21.97 | 2.2723 times | Fri 29 December 2023 | 20.89 (0.77%) | 20.78 | 19.69 - 22.36 | 1.1726 times | Fri 30 December 2022 | 20.73 (-17.28%) | 24.94 | 20.37 - 25.12 | 1.0202 times | Fri 31 December 2021 | 25.06 (-0.12%) | 25.08 | 24.65 - 25.58 | 0.7422 times | Thu 31 December 2020 | 25.09 (0.16%) | 25.22 | 16.25 - 25.46 | 0.0595 times | Tue 31 December 2019 | 25.05 (0%) | 25.02 | 24.98 - 25.28 | 0.0018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AamLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.71 | 19.69 |
| 12 day EMA | 19.69 | 19.68 | 19.67 |
| 20 day EMA | 19.68 | 19.67 | 19.66 |
| 35 day EMA | 19.66 | 19.65 | 19.64 |
| 50 day EMA | 19.65 | 19.65 | 19.65 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.7 | 19.69 |
| 12 day SMA | 19.67 | 19.67 | 19.67 |
| 20 day SMA | 19.68 | 19.67 | 19.67 |
| 35 day SMA | 19.65 | 19.65 | 19.65 |
| 50 day SMA | 19.65 | 19.64 | 19.64 |
| 100 day SMA | 19.68 | 19.68 | 19.68 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.69 | 19.7 | 19.7 |


