ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 16.04 and 16.18

Intraday Target 116.02
Intraday Target 216.06
Intraday Target 316.156666666667
Intraday Target 416.2
Intraday Target 516.3

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-0.56%) 16.16 16.11 - 16.25 1.2653 times
Thu 29 October 2026 16.20 (0.19%) 16.14 16.14 - 16.22 2.5442 times
Wed 28 October 2026 16.17 (-0.43%) 16.30 16.17 - 16.38 1.5652 times
Tue 27 October 2026 16.24 (-0.37%) 16.40 16.22 - 16.45 1.1483 times
Mon 26 October 2026 16.30 (0.37%) 16.23 16.23 - 16.37 0.5759 times
Fri 23 October 2026 16.24 (-0.98%) 16.29 16.24 - 16.40 0.3836 times
Thu 22 October 2026 16.40 (-0.06%) 16.43 16.28 - 16.56 1.0483 times
Wed 21 October 2026 16.41 (0.49%) 16.41 16.34 - 16.44 0.3619 times
Tue 20 October 2026 16.33 (-0.79%) 16.43 16.31 - 16.56 0.432 times
Mon 19 October 2026 16.46 (-0.12%) 16.52 16.45 - 16.58 0.6752 times
Fri 16 October 2026 16.48 (-0.18%) 16.48 16.45 - 16.58 1.1544 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 15.94 and 16.28

Weekly Target 115.88
Weekly Target 216
Weekly Target 316.223333333333
Weekly Target 416.34
Weekly Target 516.56

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-0.8%) 16.23 16.11 - 16.45 1.2058 times
Fri 23 October 2026 16.24 (-1.46%) 16.52 16.24 - 16.58 0.4928 times
Fri 16 October 2026 16.48 (-0.78%) 16.51 16.30 - 16.75 1.2237 times
Fri 09 October 2026 16.61 (-1.89%) 17.00 16.48 - 17.00 1.5289 times
Fri 02 October 2026 16.93 (0.65%) 16.82 16.60 - 16.95 1.4381 times
Fri 25 September 2026 16.82 (-2.27%) 17.23 16.75 - 17.32 1.1997 times
Fri 18 September 2026 17.21 (-0.06%) 17.18 17.13 - 17.42 0.5763 times
Fri 11 September 2026 17.22 (-1.32%) 17.35 17.18 - 17.40 0.871 times
Fri 04 September 2026 17.45 (-0.11%) 17.52 17.38 - 17.65 0.7247 times
Fri 28 August 2026 17.47 (0.29%) 17.53 17.39 - 17.65 0.7389 times
Fri 21 August 2026 17.42 (-1.47%) 17.75 17.42 - 17.75 0.7218 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 15.67 and 16.56

Monthly Target 115.52
Monthly Target 215.81
Monthly Target 316.406666666667
Monthly Target 416.7
Monthly Target 517.3

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-4.11%) 16.71 16.11 - 17.00 1.0232 times
Wed 30 September 2026 16.80 (-4%) 17.53 16.60 - 17.58 0.9398 times
Mon 31 August 2026 17.50 (-0.74%) 17.55 17.39 - 17.86 0.7475 times
Fri 31 July 2026 17.63 (1.32%) 17.74 17.47 - 17.90 1.0274 times
Tue 30 June 2026 17.40 (-0.8%) 17.42 17.32 - 17.90 0.7247 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.8697 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.1507 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.187 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.3009 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.029 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.8198 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 14.76 and 17.46

Yearly Target 114.31
Yearly Target 215.21
Yearly Target 317.01
Yearly Target 417.91
Yearly Target 519.71

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-10.6%) 18.01 16.11 - 18.81 1.6223 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.6321 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.6573 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9254 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9105 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2094 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.0407 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4188 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2157 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3678 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.32
20 day DMA 16.44
35 day DMA 16.68
50 day DMA 16.9
100 day DMA 17.26
150 day DMA 17.39
200 day DMA 17.53

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2416.26
12 day EMA16.3116.3516.38
20 day EMA16.4416.4716.5
35 day EMA16.6616.6916.72
50 day EMA16.8916.9216.95

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2316.27
12 day SMA16.3216.3416.38
20 day SMA16.4416.4816.51
35 day SMA16.6816.7116.74
50 day SMA16.916.9316.96
100 day SMA17.2617.2817.29
150 day SMA17.3917.417.41
200 day SMA17.5317.5417.56

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top