Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.83 and 17.98
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.90 (0.73%) | 17.78 | 17.75 - 17.90 | 0.6355 times | Thu 16 July 2026 | 17.77 (0%) | 17.80 | 17.75 - 17.90 | 1.6749 times | Wed 15 July 2026 | 17.77 (-0.06%) | 17.75 | 17.71 - 17.84 | 0.8184 times | Tue 14 July 2026 | 17.78 (0.57%) | 17.72 | 17.66 - 17.85 | 1.0098 times | Mon 13 July 2026 | 17.68 (-0.39%) | 17.75 | 17.65 - 17.86 | 0.578 times | Fri 10 July 2026 | 17.75 (0.45%) | 17.70 | 17.70 - 17.90 | 0.7105 times | Thu 09 July 2026 | 17.67 (0.11%) | 17.61 | 17.61 - 17.77 | 0.2934 times | Wed 08 July 2026 | 17.65 (-0.51%) | 17.73 | 17.60 - 17.79 | 2.7648 times | Tue 07 July 2026 | 17.74 (0.06%) | 17.69 | 17.63 - 17.82 | 0.8701 times | Mon 06 July 2026 | 17.73 (1.2%) | 17.78 | 17.72 - 17.78 | 0.6447 times | Thu 02 July 2026 | 17.52 (0.06%) | 17.66 | 17.49 - 17.73 | 0.7283 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.78 and 18.03
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.9183 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 1.0286 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.6102 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9834 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.601 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.1446 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.8911 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.1433 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.8734 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.8062 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.8408 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.69 and 18.12
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.90 (2.87%) | 17.74 | 17.47 - 17.90 | 0.4384 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7975 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9571 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2663 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.3063 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4316 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1323 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9021 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7575 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0108 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.0504 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.6 and 18.36
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.92 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.90 (-0.67%) | 18.01 | 17.05 - 18.81 | 1.1424 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7256 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7522 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9784 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9627 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2787 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1003 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4427 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2281 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3889 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.74 | 17.73 |
| 12 day EMA | 17.72 | 17.69 | 17.68 |
| 20 day EMA | 17.68 | 17.66 | 17.65 |
| 35 day EMA | 17.69 | 17.68 | 17.67 |
| 50 day EMA | 17.68 | 17.67 | 17.67 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.75 | 17.73 |
| 12 day SMA | 17.71 | 17.66 | 17.64 |
| 20 day SMA | 17.64 | 17.63 | 17.63 |
| 35 day SMA | 17.63 | 17.62 | 17.61 |
| 50 day SMA | 17.66 | 17.66 | 17.66 |
| 100 day SMA | 17.66 | 17.67 | 17.67 |
| 150 day SMA | 17.83 | 17.83 | 17.84 |
| 200 day SMA | 17.98 | 17.98 | 17.99 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
