InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.99 and 18.21
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.39 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.10 (0.06%) | 18.31 | 18.09 - 18.31 | 0.3882 times | Wed 25 February 2026 | 18.09 (-0.33%) | 18.15 | 18.06 - 18.20 | 0.4268 times | Tue 24 February 2026 | 18.15 (0.06%) | 18.20 | 18.02 - 18.20 | 1.3057 times | Mon 23 February 2026 | 18.14 (-0.17%) | 18.10 | 18.00 - 18.21 | 2.3174 times | Fri 20 February 2026 | 18.17 (-0.71%) | 18.19 | 18.10 - 18.27 | 1.661 times | Thu 19 February 2026 | 18.30 (0.38%) | 18.23 | 18.22 - 18.32 | 0.4126 times | Wed 18 February 2026 | 18.23 (-0.27%) | 18.27 | 18.15 - 18.35 | 0.7335 times | Tue 17 February 2026 | 18.28 (0.66%) | 18.22 | 18.12 - 18.28 | 0.7806 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.9879 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.9864 times | Thu 12 February 2026 | 18.16 (0.11%) | 18.12 | 18.10 - 18.26 | 1.0729 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.95 and 18.26
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.10 (-0.39%) | 18.10 | 18.00 - 18.31 | 1.4606 times | Fri 20 February 2026 | 18.17 (0.06%) | 18.22 | 18.10 - 18.35 | 1.1807 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.3251 times | Fri 13 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.26 | 1.3474 times | Fri 06 February 2026 | 18.10 (-0.55%) | 18.24 | 18.06 - 18.32 | 0.8056 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.1942 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 0.9861 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.6358 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.0456 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.019 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.4928 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.88 and 18.23
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.10 (-0.55%) | 18.24 | 18.00 - 18.35 | 1.4847 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1913 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9491 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7969 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0634 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.1051 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.9662 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.832 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.6809 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9304 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.1816 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.05 and 18.87
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.10 (0.44%) | 18.01 | 17.99 - 18.81 | 0.4222 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.8579 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.8891 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.0815 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0658 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3833 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1718 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4715 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2429 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4142 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.15 | 18.18 |
| 12 day EMA | 18.16 | 18.17 | 18.19 |
| 20 day EMA | 18.17 | 18.18 | 18.19 |
| 35 day EMA | 18.18 | 18.18 | 18.19 |
| 50 day EMA | 18.17 | 18.17 | 18.17 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.17 | 18.2 |
| 12 day SMA | 18.17 | 18.18 | 18.19 |
| 20 day SMA | 18.17 | 18.18 | 18.19 |
| 35 day SMA | 18.19 | 18.18 | 18.18 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.26 | 18.26 | 18.27 |
| 150 day SMA | 18.38 | 18.38 | 18.39 |
| 200 day SMA | 18.29 | 18.29 | 18.29 |


