InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.54 and 17.82

Intraday Target 1	17.49
Intraday Target 2	17.59
Intraday Target 3	17.77
Intraday Target 4	17.87
Intraday Target 5	18.05

Daily price and volume Infracap Reit

Date	Closing	Open	Range	Volume
Mon 18 May 2026	17.69 (-0.51%)	17.90	17.67 - 17.95	2.437 times
Fri 15 May 2026	17.78 (-0.39%)	17.92	17.78 - 17.92	0.3317 times
Thu 14 May 2026	17.85 (-0.39%)	17.90	17.84 - 18.00	0.5564 times
Wed 13 May 2026	17.92 (-0.11%)	17.98	17.82 - 17.98	0.6372 times
Tue 12 May 2026	17.94 (-0.11%)	17.91	17.86 - 17.98	0.8414 times
Mon 11 May 2026	17.96 (0.22%)	17.91	17.91 - 17.99	1.5073 times
Fri 08 May 2026	17.92 (0.34%)	17.95	17.87 - 17.95	1.0642 times
Thu 07 May 2026	17.86 (-0.28%)	17.83	17.83 - 17.90	0.5993 times
Wed 06 May 2026	17.91 (0.28%)	17.97	17.81 - 17.98	1.3881 times
Tue 05 May 2026	17.86 (0.17%)	17.90	17.69 - 17.90	0.6375 times
Mon 04 May 2026	17.83 (-0.06%)	17.83	17.75 - 17.90	0.3514 times

$Daily chart InfracapReit$

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.54 and 17.82

Weekly Target 1	17.49
Weekly Target 2	17.59
Weekly Target 3	17.77
Weekly Target 4	17.87
Weekly Target 5	18.05

Weekly price and volumes for Infracap Reit

Date	Closing	Open	Range	Volume
Mon 18 May 2026	17.69 (-0.51%)	17.90	17.67 - 17.95	0.4138 times
Fri 15 May 2026	17.78 (-0.78%)	17.91	17.78 - 18.00	0.6578 times
Fri 08 May 2026	17.92 (0.45%)	17.83	17.69 - 17.98	0.6861 times
Fri 01 May 2026	17.84 (0.51%)	17.90	17.61 - 17.90	0.9691 times
Fri 24 April 2026	17.75 (-0.84%)	17.80	17.50 - 17.90	0.9845 times
Fri 17 April 2026	17.90 (1.82%)	17.64	17.52 - 18.00	1.7581 times
Fri 10 April 2026	17.58 (1.91%)	17.25	17.16 - 17.77	1.0574 times
Thu 02 April 2026	17.25 (0.17%)	17.28	17.05 - 17.30	1.077 times
Fri 27 March 2026	17.22 (0.12%)	17.27	17.16 - 17.75	1.2906 times
Fri 20 March 2026	17.20 (-2.49%)	17.72	17.20 - 17.93	1.1056 times
Fri 13 March 2026	17.64 (-1.18%)	17.80	17.64 - 17.90	0.9536 times

$weekly chart InfracapReit$

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.52 and 17.85

Monthly Target 1	17.46
Monthly Target 2	17.57
Monthly Target 3	17.786666666667
Monthly Target 4	17.9
Monthly Target 5	18.12

Monthly price and volumes Infracap Reit

Date	Closing	Open	Range	Volume
Mon 18 May 2026	17.69 (-0.84%)	17.90	17.67 - 18.00	0.4464 times
Thu 30 April 2026	17.84 (3.36%)	17.24	17.05 - 18.00	1.2425 times
Tue 31 March 2026	17.26 (-3.41%)	17.90	17.13 - 18.10	1.2817 times
Fri 27 February 2026	17.87 (-1.81%)	18.24	17.87 - 18.35	1.4046 times
Fri 30 January 2026	18.20 (1%)	18.01	17.99 - 18.81	1.111 times
Wed 31 December 2025	18.02 (0%)	18.00	17.97 - 18.37	0.8851 times
Fri 28 November 2025	18.02 (-2.07%)	18.33	17.75 - 19.00	0.7432 times
Fri 31 October 2025	18.40 (-1.6%)	18.75	18.18 - 19.39	0.9918 times
Tue 30 September 2025	18.70 (1.63%)	18.30	18.30 - 19.27	1.0307 times
Fri 29 August 2025	18.40 (0.6%)	18.24	18.22 - 18.83	0.8628 times
Thu 31 July 2025	18.29 (2.12%)	17.98	17.87 - 18.38	0.7759 times

$monthly chart InfracapReit$

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.49 and 18.25

Yearly Target 1	16.09
Yearly Target 2	16.89
Yearly Target 3	17.85
Yearly Target 4	18.65
Yearly Target 5	19.61

Yearly price and volumes Infracap Reit

Date	Closing	Open	Range	Volume
Mon 18 May 2026	17.69 (-1.83%)	18.01	17.05 - 18.81	0.8958 times
Wed 31 December 2025	18.02 (-2.59%)	18.85	16.99 - 19.39	1.7736 times
Tue 31 December 2024	18.50 (-0.8%)	18.68	17.70 - 20.17	1.801 times
Fri 29 December 2023	18.65 (11.41%)	16.83	16.07 - 19.32	1.0057 times
Fri 30 December 2022	16.74 (-29.37%)	23.69	15.94 - 23.92	0.9895 times
Fri 31 December 2021	23.70 (0.59%)	23.61	23.04 - 24.96	1.3143 times
Thu 31 December 2020	23.56 (-6.32%)	25.15	11.35 - 25.99	1.1309 times
Tue 31 December 2019	25.15 (13.49%)	22.25	22.00 - 26.00	0.4551 times
Mon 31 December 2018	22.16 (-12.96%)	25.59	21.43 - 26.27	0.2344 times
Wed 27 December 2017	25.46 (0%)	25.65	25.34 - 27.30	0.3997 times
Tue 19 May 2026	(0%)		-	0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfracapReit in short term but the sell signal is initial and weak.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period	DMA value
5 day DMA	17.84
12 day DMA	17.86
20 day DMA	17.82
35 day DMA	17.69
50 day DMA	17.64
100 day DMA	17.89
150 day DMA	18.03
200 day DMA	18.19

EMA (exponential moving average) of Infracap Reit PFFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.8	17.86	17.9
12 day EMA	17.83	17.86	17.87
20 day EMA	17.81	17.82	17.82
35 day EMA	17.74	17.74	17.74
50 day EMA	17.68	17.68	17.68

SMA (simple moving average) of Infracap Reit PFFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.84	17.89	17.92
12 day SMA	17.86	17.88	17.87
20 day SMA	17.82	17.83	17.83
35 day SMA	17.69	17.67	17.66
50 day SMA	17.64	17.65	17.65
100 day SMA	17.89	17.9	17.9
150 day SMA	18.03	18.03	18.04
200 day SMA	18.19	18.19	18.2

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$