InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.42 and 17.71
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.93 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.62 (0.46%) | 17.73 | 17.50 - 17.79 | 0.6178 times | Thu 06 August 2026 | 17.54 (-0.68%) | 17.72 | 17.51 - 17.75 | 0.7187 times | Wed 05 August 2026 | 17.66 (-0.23%) | 17.75 | 17.59 - 17.80 | 0.7918 times | Tue 04 August 2026 | 17.70 (0.28%) | 17.66 | 17.60 - 17.80 | 0.4485 times | Mon 03 August 2026 | 17.65 (0.11%) | 17.55 | 17.54 - 17.86 | 1.6258 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.54 | 17.53 - 17.78 | 1.0802 times | Thu 30 July 2026 | 17.54 (-0.28%) | 17.61 | 17.52 - 17.66 | 0.7807 times | Wed 29 July 2026 | 17.59 (-0.28%) | 17.52 | 17.50 - 17.65 | 1.2693 times | Tue 28 July 2026 | 17.64 (0.51%) | 17.58 | 17.51 - 17.78 | 1.6049 times | Mon 27 July 2026 | 17.55 (0.06%) | 17.72 | 17.53 - 17.72 | 1.0621 times | Fri 24 July 2026 | 17.54 (-0.06%) | 17.64 | 17.53 - 17.70 | 0.637 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.56 and 17.92
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.1199 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.5449 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.6429 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8462 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 0.9479 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.5623 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9062 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5538 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.0547 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.8211 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.0535 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.56 and 17.92
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 0.245 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.1392 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.8036 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9644 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.276 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.3162 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4424 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.141 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.909 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7632 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0185 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.46 and 18.22
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.62 (-2.22%) | 18.01 | 17.05 - 18.81 | 1.2697 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7008 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.727 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9644 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9489 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2603 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0845 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4364 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2248 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3833 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.61 | 17.65 |
| 12 day EMA | 17.62 | 17.62 | 17.63 |
| 20 day EMA | 17.62 | 17.62 | 17.63 |
| 35 day EMA | 17.62 | 17.62 | 17.62 |
| 50 day EMA | 17.61 | 17.61 | 17.61 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.64 | 17.64 |
| 12 day SMA | 17.6 | 17.6 | 17.6 |
| 20 day SMA | 17.65 | 17.66 | 17.66 |
| 35 day SMA | 17.62 | 17.63 | 17.63 |
| 50 day SMA | 17.62 | 17.62 | 17.62 |
| 100 day SMA | 17.62 | 17.62 | 17.62 |
| 150 day SMA | 17.78 | 17.78 | 17.78 |
| 200 day SMA | 17.89 | 17.9 | 17.9 |


