ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.05 and 17.35

Intraday Target 117
Intraday Target 217.1
Intraday Target 317.3
Intraday Target 417.4
Intraday Target 517.6

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-1.99%) 17.50 17.20 - 17.50 1.3688 times
Thu 19 March 2026 17.55 (-1.13%) 17.57 17.55 - 17.69 1.8812 times
Tue 17 March 2026 17.75 (0.62%) 17.75 17.65 - 17.79 0.7183 times
Mon 16 March 2026 17.64 (0%) 17.72 17.64 - 17.93 1.0886 times
Fri 13 March 2026 17.64 (-0.28%) 17.69 17.64 - 17.84 0.8444 times
Thu 12 March 2026 17.69 (-0.11%) 17.70 17.69 - 17.84 0.7837 times
Wed 11 March 2026 17.71 (-0.39%) 17.88 17.71 - 17.88 0.3358 times
Tue 10 March 2026 17.78 (0.11%) 17.90 17.76 - 17.90 0.5189 times
Mon 09 March 2026 17.76 (-0.5%) 17.80 17.76 - 17.88 1.8787 times
Fri 06 March 2026 17.85 (-0.28%) 17.88 17.80 - 17.95 0.5815 times
Thu 05 March 2026 17.90 (-0.28%) 17.99 17.78 - 18.01 1.8135 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 16.84 and 17.57

Weekly Target 116.71
Weekly Target 216.96
Weekly Target 317.443333333333
Weekly Target 417.69
Weekly Target 518.17

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-2.49%) 17.72 17.20 - 17.93 0.9133 times
Fri 13 March 2026 17.64 (-1.18%) 17.80 17.64 - 17.90 0.7877 times
Fri 06 March 2026 17.85 (-0.11%) 17.90 17.77 - 18.10 1.1504 times
Fri 27 February 2026 17.87 (-1.65%) 18.10 17.87 - 18.31 1.7263 times
Fri 20 February 2026 18.17 (0.06%) 18.22 18.10 - 18.35 1.0964 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.3019 times
Fri 13 February 2026 18.16 (0.33%) 18.03 18.03 - 18.26 1.2512 times
Fri 06 February 2026 18.10 (-0.55%) 18.24 18.06 - 18.32 0.748 times
Fri 30 January 2026 18.20 (0.44%) 18.81 18.10 - 18.81 1.1089 times
Fri 23 January 2026 18.12 (-0.93%) 18.17 18.02 - 18.25 0.9157 times
Fri 16 January 2026 18.29 (0.49%) 18.20 18.11 - 18.34 0.5904 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 16.75 and 17.65

Monthly Target 116.6
Monthly Target 216.9
Monthly Target 317.5
Monthly Target 417.8
Monthly Target 518.4

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-3.75%) 17.90 17.20 - 18.10 0.8839 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.5882 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1823 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.942 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7909 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0554 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.0968 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.9589 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.8257 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.6758 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 0.9234 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.01

Yearly Target 116.13
Yearly Target 216.66
Yearly Target 317.736666666667
Yearly Target 418.27
Yearly Target 519.35

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-4.55%) 18.01 17.20 - 18.81 0.5718 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.8288 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.8595 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0646 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0491 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3617 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1534 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4641 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2391 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4077 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.7
20 day DMA 17.83
35 day DMA 17.98
50 day DMA 18.05
100 day DMA 18.12
150 day DMA 18.32
200 day DMA 18.27

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6617.71
12 day EMA17.6717.7517.79
20 day EMA17.7817.8417.87
35 day EMA17.8917.9317.95
50 day EMA1818.0318.05

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6517.69
12 day SMA17.717.7517.77
20 day SMA17.8317.8817.92
35 day SMA17.9818.0118.03
50 day SMA18.0518.0718.07
100 day SMA18.1218.1418.15
150 day SMA18.3218.3318.34
200 day SMA18.2718.2718.27

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top