ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.42 and 17.71

Intraday Target 117.35
Intraday Target 217.48
Intraday Target 317.636666666667
Intraday Target 417.77
Intraday Target 517.93

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 07 August 2026 17.62 (0.46%) 17.73 17.50 - 17.79 0.6178 times
Thu 06 August 2026 17.54 (-0.68%) 17.72 17.51 - 17.75 0.7187 times
Wed 05 August 2026 17.66 (-0.23%) 17.75 17.59 - 17.80 0.7918 times
Tue 04 August 2026 17.70 (0.28%) 17.66 17.60 - 17.80 0.4485 times
Mon 03 August 2026 17.65 (0.11%) 17.55 17.54 - 17.86 1.6258 times
Fri 31 July 2026 17.63 (0.51%) 17.54 17.53 - 17.78 1.0802 times
Thu 30 July 2026 17.54 (-0.28%) 17.61 17.52 - 17.66 0.7807 times
Wed 29 July 2026 17.59 (-0.28%) 17.52 17.50 - 17.65 1.2693 times
Tue 28 July 2026 17.64 (0.51%) 17.58 17.51 - 17.78 1.6049 times
Mon 27 July 2026 17.55 (0.06%) 17.72 17.53 - 17.72 1.0621 times
Fri 24 July 2026 17.54 (-0.06%) 17.64 17.53 - 17.70 0.637 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.56 and 17.92

Weekly Target 117.3
Weekly Target 217.46
Weekly Target 317.66
Weekly Target 417.82
Weekly Target 518.02

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 07 August 2026 17.62 (-0.06%) 17.55 17.50 - 17.86 1.1199 times
Fri 31 July 2026 17.63 (0.51%) 17.72 17.50 - 17.78 1.5449 times
Fri 24 July 2026 17.54 (-2.01%) 17.73 17.50 - 17.90 1.6429 times
Fri 17 July 2026 17.90 (0.85%) 17.75 17.65 - 17.90 0.8462 times
Fri 10 July 2026 17.75 (1.31%) 17.78 17.60 - 17.90 0.9479 times
Thu 02 July 2026 17.52 (0.52%) 17.82 17.32 - 17.82 0.5623 times
Fri 26 June 2026 17.43 (-2.41%) 17.70 17.36 - 17.85 0.9062 times
Thu 18 June 2026 17.86 (1.42%) 17.74 17.65 - 17.90 0.5538 times
Fri 12 June 2026 17.61 (0.34%) 17.55 17.45 - 17.74 1.0547 times
Fri 05 June 2026 17.55 (0.06%) 17.42 17.41 - 17.76 0.8211 times
Fri 29 May 2026 17.54 (0.17%) 17.52 17.46 - 17.77 1.0535 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.56 and 17.92

Monthly Target 117.3
Monthly Target 217.46
Monthly Target 317.66
Monthly Target 417.82
Monthly Target 518.02

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 07 August 2026 17.62 (-0.06%) 17.55 17.50 - 17.86 0.245 times
Fri 31 July 2026 17.63 (1.32%) 17.74 17.47 - 17.90 1.1392 times
Tue 30 June 2026 17.40 (-0.8%) 17.42 17.32 - 17.90 0.8036 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.9644 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.276 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.3162 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.4424 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.141 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.909 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7632 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0185 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.46 and 18.22

Yearly Target 116.07
Yearly Target 216.84
Yearly Target 317.826666666667
Yearly Target 418.6
Yearly Target 519.59

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 07 August 2026 17.62 (-2.22%) 18.01 17.05 - 18.81 1.2697 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.7008 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.727 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9644 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9489 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2603 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.0845 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4364 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2248 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3833 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.6
20 day DMA 17.65
35 day DMA 17.62
50 day DMA 17.62
100 day DMA 17.62
150 day DMA 17.78
200 day DMA 17.89

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6117.65
12 day EMA17.6217.6217.63
20 day EMA17.6217.6217.63
35 day EMA17.6217.6217.62
50 day EMA17.6117.6117.61

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6417.64
12 day SMA17.617.617.6
20 day SMA17.6517.6617.66
35 day SMA17.6217.6317.63
50 day SMA17.6217.6217.62
100 day SMA17.6217.6217.62
150 day SMA17.7817.7817.78
200 day SMA17.8917.917.9

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top