InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.16 and 18.25
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.26 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (0.33%) | 18.17 | 18.11 - 18.20 | 0.7873 times | Thu 08 January 2026 | 18.14 (0.5%) | 18.11 | 18.02 - 18.16 | 0.4227 times | Wed 07 January 2026 | 18.05 (0.17%) | 18.10 | 18.00 - 18.10 | 0.5144 times | Tue 06 January 2026 | 18.02 (-0.33%) | 18.12 | 17.99 - 18.13 | 2.2201 times | Mon 05 January 2026 | 18.08 (-0.5%) | 18.17 | 18.05 - 18.17 | 0.7553 times | Fri 02 January 2026 | 18.17 (0.83%) | 18.01 | 18.01 - 18.17 | 1.1061 times | Wed 31 December 2025 | 18.02 (-0.44%) | 18.04 | 17.97 - 18.10 | 0.7771 times | Tue 30 December 2025 | 18.10 (0.11%) | 18.25 | 18.00 - 18.25 | 1.9686 times | Mon 29 December 2025 | 18.08 (-0.22%) | 18.13 | 18.04 - 18.23 | 0.7285 times | Fri 26 December 2025 | 18.12 (0%) | 18.21 | 18.08 - 18.21 | 0.7198 times | Wed 24 December 2025 | 18.12 (0.11%) | 18.22 | 18.08 - 18.22 | 0.2549 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.1 and 18.31
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.4299 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.3935 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.674 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 1.0297 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.8569 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.858 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5671 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.3964 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.0082 times | Fri 07 November 2025 | 18.28 (-0.65%) | 18.33 | 18.21 - 18.52 | 0.7863 times | Fri 31 October 2025 | 18.40 (-0.76%) | 18.65 | 18.40 - 18.68 | 0.7947 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.31
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.20 | 0.4218 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0688 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8974 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1975 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.2445 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.088 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9369 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7667 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0478 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.3306 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.8148 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.1 and 18.31
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.20 | 0.0613 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.9279 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9602 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1222 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.1059 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4355 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.2159 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4893 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.252 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4298 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.09 | 18.07 |
| 12 day EMA | 18.12 | 18.1 | 18.09 |
| 20 day EMA | 18.12 | 18.11 | 18.11 |
| 35 day EMA | 18.15 | 18.15 | 18.15 |
| 50 day EMA | 18.19 | 18.19 | 18.19 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.09 | 18.07 |
| 12 day SMA | 18.1 | 18.1 | 18.11 |
| 20 day SMA | 18.14 | 18.14 | 18.14 |
| 35 day SMA | 18.1 | 18.1 | 18.1 |
| 50 day SMA | 18.18 | 18.19 | 18.2 |
| 100 day SMA | 18.45 | 18.46 | 18.46 |
| 150 day SMA | 18.35 | 18.34 | 18.34 |
| 200 day SMA | 18.23 | 18.23 | 18.23 |


