ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.99 and 18.21

Intraday Target 117.95
Intraday Target 218.02
Intraday Target 318.166666666667
Intraday Target 418.24
Intraday Target 518.39

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (0.06%) 18.31 18.09 - 18.31 0.3882 times
Wed 25 February 2026 18.09 (-0.33%) 18.15 18.06 - 18.20 0.4268 times
Tue 24 February 2026 18.15 (0.06%) 18.20 18.02 - 18.20 1.3057 times
Mon 23 February 2026 18.14 (-0.17%) 18.10 18.00 - 18.21 2.3174 times
Fri 20 February 2026 18.17 (-0.71%) 18.19 18.10 - 18.27 1.661 times
Thu 19 February 2026 18.30 (0.38%) 18.23 18.22 - 18.32 0.4126 times
Wed 18 February 2026 18.23 (-0.27%) 18.27 18.15 - 18.35 0.7335 times
Tue 17 February 2026 18.28 (0.66%) 18.22 18.12 - 18.28 0.7806 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.9879 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.9864 times
Thu 12 February 2026 18.16 (0.11%) 18.12 18.10 - 18.26 1.0729 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.95 and 18.26

Weekly Target 117.83
Weekly Target 217.96
Weekly Target 318.136666666667
Weekly Target 418.27
Weekly Target 518.45

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (-0.39%) 18.10 18.00 - 18.31 1.4606 times
Fri 20 February 2026 18.17 (0.06%) 18.22 18.10 - 18.35 1.1807 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.3251 times
Fri 13 February 2026 18.16 (0.33%) 18.03 18.03 - 18.26 1.3474 times
Fri 06 February 2026 18.10 (-0.55%) 18.24 18.06 - 18.32 0.8056 times
Fri 30 January 2026 18.20 (0.44%) 18.81 18.10 - 18.81 1.1942 times
Fri 23 January 2026 18.12 (-0.93%) 18.17 18.02 - 18.25 0.9861 times
Fri 16 January 2026 18.29 (0.49%) 18.20 18.11 - 18.34 0.6358 times
Fri 09 January 2026 18.20 (0.17%) 18.17 17.99 - 18.20 1.0456 times
Fri 02 January 2026 18.17 (0.28%) 18.13 17.97 - 18.25 1.019 times
Fri 26 December 2025 18.12 (-0.93%) 18.28 18.04 - 18.29 0.4928 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.88 and 18.23

Monthly Target 117.8
Monthly Target 217.95
Monthly Target 318.15
Monthly Target 418.3
Monthly Target 518.5

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (-0.55%) 18.24 18.00 - 18.35 1.4847 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1913 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.9491 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7969 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0634 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.1051 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.9662 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.832 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.6809 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 0.9304 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.1816 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 18.05 and 18.87

Yearly Target 117.48
Yearly Target 217.79
Yearly Target 318.3
Yearly Target 418.61
Yearly Target 519.12

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (0.44%) 18.01 17.99 - 18.81 0.4222 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.8579 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.8891 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0815 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0658 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3833 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1718 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4715 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2429 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4142 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.17
20 day DMA 18.17
35 day DMA 18.19
50 day DMA 18.17
100 day DMA 18.26
150 day DMA 18.38
200 day DMA 18.29

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1518.18
12 day EMA18.1618.1718.19
20 day EMA18.1718.1818.19
35 day EMA18.1818.1818.19
50 day EMA18.1718.1718.17

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1718.2
12 day SMA18.1718.1818.19
20 day SMA18.1718.1818.19
35 day SMA18.1918.1818.18
50 day SMA18.1718.1718.17
100 day SMA18.2618.2618.27
150 day SMA18.3818.3818.39
200 day SMA18.2918.2918.29

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top