ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 18.16 and 18.25

Intraday Target 118.08
Intraday Target 218.14
Intraday Target 318.17
Intraday Target 418.23
Intraday Target 518.26

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (0.33%) 18.17 18.11 - 18.20 0.7873 times
Thu 08 January 2026 18.14 (0.5%) 18.11 18.02 - 18.16 0.4227 times
Wed 07 January 2026 18.05 (0.17%) 18.10 18.00 - 18.10 0.5144 times
Tue 06 January 2026 18.02 (-0.33%) 18.12 17.99 - 18.13 2.2201 times
Mon 05 January 2026 18.08 (-0.5%) 18.17 18.05 - 18.17 0.7553 times
Fri 02 January 2026 18.17 (0.83%) 18.01 18.01 - 18.17 1.1061 times
Wed 31 December 2025 18.02 (-0.44%) 18.04 17.97 - 18.10 0.7771 times
Tue 30 December 2025 18.10 (0.11%) 18.25 18.00 - 18.25 1.9686 times
Mon 29 December 2025 18.08 (-0.22%) 18.13 18.04 - 18.23 0.7285 times
Fri 26 December 2025 18.12 (0%) 18.21 18.08 - 18.21 0.7198 times
Wed 24 December 2025 18.12 (0.11%) 18.22 18.08 - 18.22 0.2549 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.1 and 18.31

Weekly Target 117.92
Weekly Target 218.06
Weekly Target 318.13
Weekly Target 418.27
Weekly Target 518.34

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (0.17%) 18.17 17.99 - 18.20 1.4299 times
Fri 02 January 2026 18.17 (0.28%) 18.13 17.97 - 18.25 1.3935 times
Fri 26 December 2025 18.12 (-0.93%) 18.28 18.04 - 18.29 0.674 times
Fri 19 December 2025 18.29 (0.83%) 18.14 18.14 - 18.37 1.0297 times
Fri 12 December 2025 18.14 (-0.33%) 18.11 18.07 - 18.28 0.8569 times
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.858 times
Fri 28 November 2025 18.02 (0.67%) 17.92 17.82 - 18.16 0.5671 times
Fri 21 November 2025 17.90 (-2.24%) 18.34 17.75 - 18.42 1.3964 times
Fri 14 November 2025 18.31 (0.16%) 18.58 18.26 - 19.00 1.0082 times
Fri 07 November 2025 18.28 (-0.65%) 18.33 18.21 - 18.52 0.7863 times
Fri 31 October 2025 18.40 (-0.76%) 18.65 18.40 - 18.68 0.7947 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.31

Monthly Target 117.92
Monthly Target 218.06
Monthly Target 318.13
Monthly Target 418.27
Monthly Target 518.34

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (1%) 18.01 17.99 - 18.20 0.4218 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 1.0688 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.8974 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.1975 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.2445 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 1.088 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.9369 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.7667 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 1.0478 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.3306 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.8148 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 18.1 and 18.31

Yearly Target 117.92
Yearly Target 218.06
Yearly Target 318.13
Yearly Target 418.27
Yearly Target 518.34

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (1%) 18.01 17.99 - 18.20 0.0613 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.9279 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.9602 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.1222 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.1059 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.4355 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.2159 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4893 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.252 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4298 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.1
20 day DMA 18.14
35 day DMA 18.1
50 day DMA 18.18
100 day DMA 18.45
150 day DMA 18.35
200 day DMA 18.23

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0918.07
12 day EMA18.1218.118.09
20 day EMA18.1218.1118.11
35 day EMA18.1518.1518.15
50 day EMA18.1918.1918.19

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0918.07
12 day SMA18.118.118.11
20 day SMA18.1418.1418.14
35 day SMA18.118.118.1
50 day SMA18.1818.1918.2
100 day SMA18.4518.4618.46
150 day SMA18.3518.3418.34
200 day SMA18.2318.2318.23

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top