InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.45 and 17.65
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.7 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.47 (-0.8%) | 17.45 | 17.42 - 17.62 | 1.281 times | Thu 27 August 2026 | 17.61 (0.46%) | 17.65 | 17.52 - 17.65 | 1.0805 times | Wed 26 August 2026 | 17.53 (0%) | 17.65 | 17.47 - 17.65 | 0.7899 times | Tue 25 August 2026 | 17.53 (0.52%) | 17.47 | 17.47 - 17.56 | 0.5239 times | Mon 24 August 2026 | 17.44 (0.11%) | 17.53 | 17.39 - 17.55 | 1.3834 times | Fri 21 August 2026 | 17.42 (-0.46%) | 17.45 | 17.42 - 17.63 | 1.191 times | Thu 20 August 2026 | 17.50 (-0.51%) | 17.58 | 17.46 - 17.65 | 0.9986 times | Wed 19 August 2026 | 17.59 (0.06%) | 17.65 | 17.58 - 17.65 | 0.4786 times | Tue 18 August 2026 | 17.58 (-0.11%) | 17.61 | 17.55 - 17.65 | 0.4353 times | Mon 17 August 2026 | 17.60 (-0.45%) | 17.75 | 17.60 - 17.75 | 1.8379 times | Fri 14 August 2026 | 17.68 (0.17%) | 17.66 | 17.65 - 17.68 | 0.749 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.3 and 17.56
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.8198 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.8008 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.7764 times | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.1248 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.5515 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.65 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8498 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 0.952 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.5647 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9101 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5562 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.2 and 17.67
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.47 (-0.91%) | 17.55 | 17.39 - 17.86 | 0.7291 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0827 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7637 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9165 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2126 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2509 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3709 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0843 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8639 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7254 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9679 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.38 and 18.14
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.776666666667 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.47 (-3.05%) | 18.01 | 17.05 - 18.81 | 1.3386 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.6873 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7134 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9567 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9414 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2504 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0759 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4329 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.223 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3803 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.54 | 17.51 |
| 12 day EMA | 17.55 | 17.56 | 17.55 |
| 20 day EMA | 17.57 | 17.58 | 17.58 |
| 35 day EMA | 17.58 | 17.59 | 17.59 |
| 50 day EMA | 17.6 | 17.61 | 17.61 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.51 | 17.48 |
| 12 day SMA | 17.55 | 17.56 | 17.56 |
| 20 day SMA | 17.58 | 17.59 | 17.59 |
| 35 day SMA | 17.61 | 17.62 | 17.62 |
| 50 day SMA | 17.61 | 17.61 | 17.61 |
| 100 day SMA | 17.65 | 17.65 | 17.65 |
| 150 day SMA | 17.72 | 17.72 | 17.73 |
| 200 day SMA | 17.83 | 17.83 | 17.83 |


