ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.45 and 17.65

Intraday Target 117.3
Intraday Target 217.39
Intraday Target 317.503333333333
Intraday Target 417.59
Intraday Target 517.7

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 28 August 2026 17.47 (-0.8%) 17.45 17.42 - 17.62 1.281 times
Thu 27 August 2026 17.61 (0.46%) 17.65 17.52 - 17.65 1.0805 times
Wed 26 August 2026 17.53 (0%) 17.65 17.47 - 17.65 0.7899 times
Tue 25 August 2026 17.53 (0.52%) 17.47 17.47 - 17.56 0.5239 times
Mon 24 August 2026 17.44 (0.11%) 17.53 17.39 - 17.55 1.3834 times
Fri 21 August 2026 17.42 (-0.46%) 17.45 17.42 - 17.63 1.191 times
Thu 20 August 2026 17.50 (-0.51%) 17.58 17.46 - 17.65 0.9986 times
Wed 19 August 2026 17.59 (0.06%) 17.65 17.58 - 17.65 0.4786 times
Tue 18 August 2026 17.58 (-0.11%) 17.61 17.55 - 17.65 0.4353 times
Mon 17 August 2026 17.60 (-0.45%) 17.75 17.60 - 17.75 1.8379 times
Fri 14 August 2026 17.68 (0.17%) 17.66 17.65 - 17.68 0.749 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.3 and 17.56

Weekly Target 117.24
Weekly Target 217.36
Weekly Target 317.503333333333
Weekly Target 417.62
Weekly Target 517.76

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 28 August 2026 17.47 (0.29%) 17.53 17.39 - 17.65 0.8198 times
Fri 21 August 2026 17.42 (-1.47%) 17.75 17.42 - 17.75 0.8008 times
Fri 14 August 2026 17.68 (0.34%) 17.57 17.50 - 17.76 0.7764 times
Fri 07 August 2026 17.62 (-0.06%) 17.55 17.50 - 17.86 1.1248 times
Fri 31 July 2026 17.63 (0.51%) 17.72 17.50 - 17.78 1.5515 times
Fri 24 July 2026 17.54 (-2.01%) 17.73 17.50 - 17.90 1.65 times
Fri 17 July 2026 17.90 (0.85%) 17.75 17.65 - 17.90 0.8498 times
Fri 10 July 2026 17.75 (1.31%) 17.78 17.60 - 17.90 0.952 times
Thu 02 July 2026 17.52 (0.52%) 17.82 17.32 - 17.82 0.5647 times
Fri 26 June 2026 17.43 (-2.41%) 17.70 17.36 - 17.85 0.9101 times
Thu 18 June 2026 17.86 (1.42%) 17.74 17.65 - 17.90 0.5562 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.2 and 17.67

Monthly Target 117.1
Monthly Target 217.29
Monthly Target 317.573333333333
Monthly Target 417.76
Monthly Target 518.04

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 28 August 2026 17.47 (-0.91%) 17.55 17.39 - 17.86 0.7291 times
Fri 31 July 2026 17.63 (1.32%) 17.74 17.47 - 17.90 1.0827 times
Tue 30 June 2026 17.40 (-0.8%) 17.42 17.32 - 17.90 0.7637 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.9165 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.2126 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.2509 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.3709 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.0843 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.8639 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7254 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 0.9679 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.38 and 18.14

Yearly Target 116.02
Yearly Target 216.74
Yearly Target 317.776666666667
Yearly Target 418.5
Yearly Target 519.54

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 28 August 2026 17.47 (-3.05%) 18.01 17.05 - 18.81 1.3386 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.6873 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.7134 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9567 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9414 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2504 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.0759 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4329 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.223 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3803 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.55
20 day DMA 17.58
35 day DMA 17.61
50 day DMA 17.61
100 day DMA 17.65
150 day DMA 17.72
200 day DMA 17.83

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.51
12 day EMA17.5517.5617.55
20 day EMA17.5717.5817.58
35 day EMA17.5817.5917.59
50 day EMA17.617.6117.61

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5117.48
12 day SMA17.5517.5617.56
20 day SMA17.5817.5917.59
35 day SMA17.6117.6217.62
50 day SMA17.6117.6117.61
100 day SMA17.6517.6517.65
150 day SMA17.7217.7217.73
200 day SMA17.8317.8317.83

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top