InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.31 and 17.71
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.04 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.51 (0.06%) | 17.90 | 17.50 - 17.90 | 0.7568 times | Thu 21 May 2026 | 17.50 (0%) | 17.57 | 17.42 - 17.70 | 1.3266 times | Wed 20 May 2026 | 17.50 (-0.57%) | 17.70 | 17.42 - 17.82 | 2.368 times | Tue 19 May 2026 | 17.60 (-0.51%) | 17.56 | 17.56 - 17.85 | 0.6475 times | Mon 18 May 2026 | 17.69 (-0.51%) | 17.90 | 17.67 - 17.95 | 1.8926 times | Fri 15 May 2026 | 17.78 (-0.39%) | 17.92 | 17.78 - 17.92 | 0.2576 times | Thu 14 May 2026 | 17.85 (-0.39%) | 17.90 | 17.84 - 18.00 | 0.4321 times | Wed 13 May 2026 | 17.92 (-0.11%) | 17.98 | 17.82 - 17.98 | 0.4948 times | Tue 12 May 2026 | 17.94 (-0.11%) | 17.91 | 17.86 - 17.98 | 0.6534 times | Mon 11 May 2026 | 17.96 (0.22%) | 17.91 | 17.91 - 17.99 | 1.1706 times | Fri 08 May 2026 | 17.92 (0.34%) | 17.95 | 17.87 - 17.95 | 0.8265 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.2 and 17.73
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.3753 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.5918 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.6173 times | Fri 01 May 2026 | 17.84 (0.51%) | 17.90 | 17.61 - 17.90 | 0.8719 times | Fri 24 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.90 | 0.8858 times | Fri 17 April 2026 | 17.90 (1.82%) | 17.64 | 17.52 - 18.00 | 1.5818 times | Fri 10 April 2026 | 17.58 (1.91%) | 17.25 | 17.16 - 17.77 | 0.9514 times | Thu 02 April 2026 | 17.25 (0.17%) | 17.28 | 17.05 - 17.30 | 0.9689 times | Fri 27 March 2026 | 17.22 (0.12%) | 17.27 | 17.16 - 17.75 | 1.1611 times | Fri 20 March 2026 | 17.20 (-2.49%) | 17.72 | 17.20 - 17.93 | 0.9947 times | Fri 13 March 2026 | 17.64 (-1.18%) | 17.80 | 17.64 - 17.90 | 0.8579 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.18 and 17.76
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.51 (-1.85%) | 17.90 | 17.42 - 18.00 | 0.696 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2101 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2482 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3679 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.082 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.862 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7238 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9659 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.0038 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.8403 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.7557 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.16
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.51 (-2.83%) | 18.01 | 17.05 - 18.81 | 0.9355 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7659 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7931 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.0013 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9852 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3086 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.126 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4531 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2334 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.398 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.6 | 17.65 |
| 12 day EMA | 17.68 | 17.71 | 17.75 |
| 20 day EMA | 17.72 | 17.74 | 17.76 |
| 35 day EMA | 17.69 | 17.7 | 17.71 |
| 50 day EMA | 17.63 | 17.63 | 17.64 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.61 | 17.68 |
| 12 day SMA | 17.75 | 17.79 | 17.82 |
| 20 day SMA | 17.78 | 17.8 | 17.81 |
| 35 day SMA | 17.72 | 17.71 | 17.71 |
| 50 day SMA | 17.62 | 17.63 | 17.63 |
| 100 day SMA | 17.87 | 17.87 | 17.88 |
| 150 day SMA | 18 | 18.01 | 18.01 |
| 200 day SMA | 18.18 | 18.18 | 18.18 |


