InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.12 and 18.29
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.31 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (0.94%) | 18.10 | 18.03 - 18.20 | 1.1623 times | Thu 04 December 2025 | 18.03 (-0.44%) | 18.02 | 18.02 - 18.14 | 0.6711 times | Wed 03 December 2025 | 18.11 (0.17%) | 18.13 | 18.07 - 18.13 | 0.9093 times | Tue 02 December 2025 | 18.08 (0.22%) | 18.10 | 18.00 - 18.10 | 1.1265 times | Mon 01 December 2025 | 18.04 (0.11%) | 18.00 | 18.00 - 18.12 | 1.4028 times | Fri 28 November 2025 | 18.02 (-0.28%) | 18.14 | 18.00 - 18.14 | 0.7301 times | Wed 26 November 2025 | 18.07 (0.28%) | 17.97 | 17.97 - 18.16 | 1.3693 times | Tue 25 November 2025 | 18.02 (0.33%) | 17.88 | 17.88 - 18.09 | 0.5458 times | Mon 24 November 2025 | 17.96 (0.34%) | 17.92 | 17.82 - 18.06 | 0.8397 times | Fri 21 November 2025 | 17.90 (0.39%) | 18.00 | 17.75 - 18.00 | 1.243 times | Thu 20 November 2025 | 17.83 (-1.38%) | 18.14 | 17.75 - 18.14 | 4.6779 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.1 and 18.3
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.8616 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5695 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.4023 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.0125 times | Fri 07 November 2025 | 18.28 (-0.65%) | 18.33 | 18.21 - 18.52 | 0.7897 times | Fri 31 October 2025 | 18.40 (-0.76%) | 18.65 | 18.40 - 18.68 | 0.798 times | Fri 24 October 2025 | 18.54 (-0.38%) | 18.61 | 18.38 - 18.65 | 1.208 times | Fri 17 October 2025 | 18.61 (0.92%) | 18.65 | 18.41 - 18.70 | 1.2877 times | Fri 10 October 2025 | 18.44 (-2.23%) | 18.88 | 18.18 - 19.39 | 0.6917 times | Fri 03 October 2025 | 18.86 (0.64%) | 18.85 | 18.57 - 18.95 | 1.3791 times | Fri 26 September 2025 | 18.74 (-2.14%) | 19.15 | 18.57 - 19.15 | 1.4204 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.3
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.1946 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8523 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1373 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.182 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.0334 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.8898 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7282 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9951 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2637 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.7236 times | Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.5635 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.8
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.20 (-1.62%) | 18.85 | 16.99 - 19.39 | 1.6529 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7978 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.0292 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0143 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3165 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1152 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4487 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2311 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3942 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.06 | 18.07 |
| 12 day EMA | 18.09 | 18.07 | 18.08 |
| 20 day EMA | 18.15 | 18.15 | 18.16 |
| 35 day EMA | 18.28 | 18.28 | 18.3 |
| 50 day EMA | 18.43 | 18.44 | 18.46 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.06 | 18.06 |
| 12 day SMA | 18.03 | 18.02 | 18.04 |
| 20 day SMA | 18.14 | 18.14 | 18.16 |
| 35 day SMA | 18.29 | 18.3 | 18.32 |
| 50 day SMA | 18.42 | 18.43 | 18.45 |
| 100 day SMA | 18.49 | 18.49 | 18.5 |
| 150 day SMA | 18.32 | 18.32 | 18.32 |
| 200 day SMA | 18.28 | 18.28 | 18.28 |


