InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.51 and 17.66
Intraday Target 1 | 17.47 |
Intraday Target 2 | 17.54 |
Intraday Target 3 | 17.62 |
Intraday Target 4 | 17.69 |
Intraday Target 5 | 17.77 |
Daily price and volume Infracap Reit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.61 (0%) | 17.70 | 17.55 - 17.70 | 1.7549 times |
Mon 21 April 2025 | 17.61 (-0.56%) | 17.69 | 17.50 - 17.81 | 2.9525 times |
Thu 17 April 2025 | 17.71 (0.51%) | 17.53 | 17.53 - 17.76 | 1.3427 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0.8255 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Wed 16 April 2025 | 17.62 (0.4%) | 17.59 | 17.54 - 17.73 | 0 times |
Tue 15 April 2025 | 17.55 (0.8%) | 17.41 | 17.41 - 17.70 | 1.2747 times |
Mon 14 April 2025 | 17.41 (1.16%) | 17.01 | 17.01 - 17.53 | 1.8498 times |
Fri 11 April 2025 | 17.21 (-0.64%) | 17.30 | 17.10 - 17.38 | 1.2391 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.4 and 17.71
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.64 |
Weekly Target 4 | 17.78 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Infracap Reit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.61 (-0.56%) | 17.69 | 17.50 - 17.81 | 0.7891 times |
Thu 17 April 2025 | 17.71 (0.51%) | 17.59 | 17.53 - 17.76 | 0.2251 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0.1384 times |
Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times |
Wed 16 April 2025 | 17.62 (2.38%) | 17.01 | 17.01 - 17.73 | 0.5237 times |
Fri 11 April 2025 | 17.21 (-2.33%) | 17.26 | 16.99 - 17.79 | 2.2409 times |
Fri 04 April 2025 | 17.62 (0%) | 17.75 | 17.30 - 17.86 | 2.239 times |
Fri 04 April 2025 | 17.62 (-3.5%) | 18.23 | 17.30 - 18.35 | 3.2596 times |
Fri 28 March 2025 | 18.26 (-1.24%) | 18.50 | 18.26 - 18.64 | 0.5843 times |
Fri 21 March 2025 | 18.49 (-0.22%) | 18.51 | 18.41 - 18.72 | 0.8169 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.7 and 17.91
Monthly Target 1 | 16.39 |
Monthly Target 2 | 17 |
Monthly Target 3 | 17.6 |
Monthly Target 4 | 18.21 |
Monthly Target 5 | 18.81 |
Monthly price and volumes Infracap Reit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.61 (-2.81%) | 18.05 | 16.99 - 18.20 | 1.1414 times |
Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.3419 times |
Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.4705 times |
Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 0.9738 times |
Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.635 times |
Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.8867 times |
Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.4322 times |
Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.1264 times |
Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.5733 times |
Wed 31 July 2024 | 18.45 (0.99%) | 18.26 | 18.15 - 18.61 | 0.4189 times |
Fri 28 June 2024 | 18.27 (-0.16%) | 18.37 | 18.12 - 18.57 | 0.418 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.15 and 18.46
Yearly Target 1 | 15.66 |
Yearly Target 2 | 16.63 |
Yearly Target 3 | 17.966666666667 |
Yearly Target 4 | 18.94 |
Yearly Target 5 | 20.28 |
Yearly price and volumes Infracap Reit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.61 (-4.81%) | 18.85 | 16.99 - 19.30 | 0.7813 times |
Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 2.0971 times |
Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1354 times |
Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.1189 times |
Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4523 times |
Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.2302 times |
Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.495 times |
Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.255 times |
Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4348 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.62
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.54 |
20 day DMA | 17.59 |
35 day DMA | 17.98 |
50 day DMA | 18.17 |
100 day DMA | 18.46 |
150 day DMA | 18.86 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Infracap Reit PFFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.63 | 17.64 |
12 day EMA | 17.61 | 17.61 | 17.61 |
20 day EMA | 17.71 | 17.72 | 17.73 |
35 day EMA | 17.89 | 17.91 | 17.93 |
50 day EMA | 18.15 | 18.17 | 18.19 |
SMA (simple moving average) of Infracap Reit PFFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.64 | 17.64 |
12 day SMA | 17.54 | 17.53 | 17.51 |
20 day SMA | 17.59 | 17.62 | 17.65 |
35 day SMA | 17.98 | 18.01 | 18.04 |
50 day SMA | 18.17 | 18.19 | 18.21 |
100 day SMA | 18.46 | 18.48 | 18.49 |
150 day SMA | 18.86 | 18.88 | 18.89 |
200 day SMA | 18.83 | 18.84 | 18.84 |