InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong Daily Stock price targets for InfracapReit PFFR are 19.04 and 19.37

Daily Target 118.8
Daily Target 218.94
Daily Target 319.13
Daily Target 419.27
Daily Target 519.46

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 22 November 2024 19.08 (0.47%) 19.00 18.99 - 19.32 0.4496 times
Thu 21 November 2024 18.99 (0.48%) 18.87 18.56 - 19.20 4.7131 times
Wed 20 November 2024 18.90 (-1.2%) 19.00 18.89 - 19.18 1.1116 times
Tue 19 November 2024 19.13 (-0.73%) 19.27 19.11 - 19.44 0.775 times
Mon 18 November 2024 19.27 (-0.41%) 19.35 19.25 - 19.44 0.3231 times
Fri 15 November 2024 19.35 (0.1%) 19.39 19.25 - 19.40 0.7592 times
Thu 14 November 2024 19.33 (0.16%) 19.30 19.25 - 19.54 0.3502 times
Wed 13 November 2024 19.30 (-0.41%) 19.42 19.25 - 19.61 0.4812 times
Tue 12 November 2024 19.38 (-1.42%) 19.52 19.38 - 19.56 0.6665 times
Mon 11 November 2024 19.66 (0.31%) 19.74 19.52 - 19.77 0.3705 times
Fri 08 November 2024 19.60 (0.26%) 19.41 19.38 - 19.76 0.7501 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.38 and 19.26

Weekly Target 118.15
Weekly Target 218.61
Weekly Target 319.026666666667
Weekly Target 419.49
Weekly Target 519.91

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 22 November 2024 19.08 (-1.4%) 19.35 18.56 - 19.44 1.4345 times
Fri 15 November 2024 19.35 (-1.28%) 19.74 19.25 - 19.77 0.5113 times
Fri 08 November 2024 19.60 (-0.05%) 19.64 19.38 - 19.76 0.6296 times
Fri 01 November 2024 19.61 (-0.81%) 19.84 19.38 - 19.84 0.6564 times
Fri 25 October 2024 19.77 (-1.3%) 20.00 19.55 - 20.03 0.5878 times
Fri 18 October 2024 20.03 (0.65%) 19.88 19.87 - 20.17 0.6942 times
Fri 11 October 2024 19.90 (0.25%) 19.80 19.70 - 19.94 0.8824 times
Fri 04 October 2024 19.85 (-0.2%) 19.91 19.80 - 19.99 2.5794 times
Fri 27 September 2024 19.89 (0.35%) 19.89 19.80 - 20.05 1.0424 times
Fri 20 September 2024 19.82 (1.59%) 19.58 19.41 - 19.91 0.9822 times
Fri 13 September 2024 19.51 (1.3%) 19.20 19.15 - 19.53 0.9268 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.22 and 19.43

Monthly Target 117.93
Monthly Target 218.5
Monthly Target 319.136666666667
Monthly Target 419.71
Monthly Target 520.35

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 22 November 2024 19.08 (-2.65%) 19.74 18.56 - 19.77 0.8675 times
Thu 31 October 2024 19.60 (-1.01%) 19.92 19.38 - 20.17 1.5273 times
Mon 30 September 2024 19.80 (3.83%) 19.09 18.92 - 20.05 1.2012 times
Fri 30 August 2024 19.07 (3.36%) 18.44 18.08 - 19.08 1.6778 times
Wed 31 July 2024 18.45 (0.99%) 18.26 18.15 - 18.61 0.4467 times
Fri 28 June 2024 18.27 (-0.16%) 18.37 18.12 - 18.57 0.4457 times
Fri 31 May 2024 18.30 (2.06%) 17.87 17.80 - 18.48 0.3609 times
Tue 30 April 2024 17.93 (-4.07%) 18.70 17.70 - 18.72 0.9366 times
Thu 28 March 2024 18.69 (-0.43%) 18.69 18.60 - 19.02 0.6508 times
Thu 29 February 2024 18.77 (0.16%) 18.80 18.42 - 18.90 1.8855 times
Wed 31 January 2024 18.74 (0.48%) 18.68 18.35 - 18.88 0.4877 times

 monthly chart InfracapReit

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.3
20 day DMA 19.41
35 day DMA 19.61
50 day DMA 19.67
100 day DMA 19.2
150 day DMA 18.89
200 day DMA 18.8

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.119.15
12 day EMA19.2519.2819.33
20 day EMA19.3619.3919.43
35 day EMA19.4619.4819.51
50 day EMA19.5819.619.63

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1319.2
12 day SMA19.319.3419.38
20 day SMA19.4119.4519.48
35 day SMA19.6119.6319.65
50 day SMA19.6719.6819.69
100 day SMA19.219.1919.19
150 day SMA18.8918.8818.87
200 day SMA18.818.818.8

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top