ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.33 and 17.51

Intraday Target 117.19
Intraday Target 217.29
Intraday Target 317.37
Intraday Target 417.47
Intraday Target 517.55

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Wed 08 April 2026 17.39 (0.75%) 17.35 17.27 - 17.45 0.621 times
Tue 07 April 2026 17.26 (-0.52%) 17.27 17.20 - 17.35 0.9549 times
Mon 06 April 2026 17.35 (0.58%) 17.25 17.16 - 17.35 1.1853 times
Thu 02 April 2026 17.25 (0.23%) 17.05 17.05 - 17.27 1.044 times
Wed 01 April 2026 17.21 (-0.29%) 17.24 17.11 - 17.25 0.937 times
Tue 31 March 2026 17.26 (0.52%) 17.29 17.13 - 17.29 0.6774 times
Mon 30 March 2026 17.17 (-0.29%) 17.28 17.14 - 17.30 1.6733 times
Fri 27 March 2026 17.22 (0.06%) 17.29 17.21 - 17.75 0.5628 times
Thu 26 March 2026 17.21 (-1.66%) 17.50 17.21 - 17.50 1.3306 times
Wed 25 March 2026 17.50 (1.33%) 17.45 17.25 - 17.50 1.0138 times
Tue 24 March 2026 17.27 (-0.75%) 17.40 17.20 - 17.47 0.9029 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.28 and 17.57

Weekly Target 117.04
Weekly Target 217.22
Weekly Target 317.333333333333
Weekly Target 417.51
Weekly Target 517.62

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Wed 08 April 2026 17.39 (0.81%) 17.25 17.16 - 17.45 0.5816 times
Thu 02 April 2026 17.25 (0.17%) 17.28 17.05 - 17.30 0.9124 times
Fri 27 March 2026 17.22 (0.12%) 17.27 17.16 - 17.75 1.0934 times
Fri 20 March 2026 17.20 (-2.49%) 17.72 17.20 - 17.93 0.9367 times
Fri 13 March 2026 17.64 (-1.18%) 17.80 17.64 - 17.90 0.8079 times
Fri 06 March 2026 17.85 (-0.11%) 17.90 17.77 - 18.10 1.1799 times
Fri 27 February 2026 17.87 (-1.65%) 18.10 17.87 - 18.31 1.7706 times
Fri 20 February 2026 18.17 (0.06%) 18.22 18.10 - 18.35 1.1245 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.3096 times
Fri 13 February 2026 18.16 (0.33%) 18.03 18.03 - 18.26 1.2832 times
Fri 06 February 2026 18.10 (-0.55%) 18.24 18.06 - 18.32 0.7672 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.22 and 17.62

Monthly Target 116.9
Monthly Target 217.14
Monthly Target 317.296666666667
Monthly Target 417.54
Monthly Target 517.7

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Wed 08 April 2026 17.39 (0.75%) 17.24 17.05 - 17.45 0.2987 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.3496 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.5715 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1699 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.9321 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7826 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0443 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.0853 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.9488 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.8171 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.6687 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.34 and 18.1

Yearly Target 115.99
Yearly Target 216.69
Yearly Target 317.75
Yearly Target 418.45
Yearly Target 519.51

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Wed 08 April 2026 17.39 (-3.5%) 18.01 17.05 - 18.81 0.6858 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.8067 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.8371 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0517 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0364 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3453 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1395 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4585 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2362 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4028 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.29
20 day DMA 17.42
35 day DMA 17.68
50 day DMA 17.83
100 day DMA 17.99
150 day DMA 18.22
200 day DMA 18.23

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2717.28
12 day EMA17.3517.3417.35
20 day EMA17.4417.4517.47
35 day EMA17.6117.6217.64
50 day EMA17.817.8217.84

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2717.25
12 day SMA17.2917.2817.3
20 day SMA17.4217.4417.47
35 day SMA17.6817.717.73
50 day SMA17.8317.8517.86
100 day SMA17.991818.01
150 day SMA18.2218.2318.24
200 day SMA18.2318.2418.24

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top