ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 18.12 and 18.29

Intraday Target 117.97
Intraday Target 218.09
Intraday Target 318.143333333333
Intraday Target 418.26
Intraday Target 518.31

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (0.94%) 18.10 18.03 - 18.20 1.1623 times
Thu 04 December 2025 18.03 (-0.44%) 18.02 18.02 - 18.14 0.6711 times
Wed 03 December 2025 18.11 (0.17%) 18.13 18.07 - 18.13 0.9093 times
Tue 02 December 2025 18.08 (0.22%) 18.10 18.00 - 18.10 1.1265 times
Mon 01 December 2025 18.04 (0.11%) 18.00 18.00 - 18.12 1.4028 times
Fri 28 November 2025 18.02 (-0.28%) 18.14 18.00 - 18.14 0.7301 times
Wed 26 November 2025 18.07 (0.28%) 17.97 17.97 - 18.16 1.3693 times
Tue 25 November 2025 18.02 (0.33%) 17.88 17.88 - 18.09 0.5458 times
Mon 24 November 2025 17.96 (0.34%) 17.92 17.82 - 18.06 0.8397 times
Fri 21 November 2025 17.90 (0.39%) 18.00 17.75 - 18.00 1.243 times
Thu 20 November 2025 17.83 (-1.38%) 18.14 17.75 - 18.14 4.6779 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.1 and 18.3

Weekly Target 117.93
Weekly Target 218.07
Weekly Target 318.133333333333
Weekly Target 418.27
Weekly Target 518.33

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.8616 times
Fri 28 November 2025 18.02 (0.67%) 17.92 17.82 - 18.16 0.5695 times
Fri 21 November 2025 17.90 (-2.24%) 18.34 17.75 - 18.42 1.4023 times
Fri 14 November 2025 18.31 (0.16%) 18.58 18.26 - 19.00 1.0125 times
Fri 07 November 2025 18.28 (-0.65%) 18.33 18.21 - 18.52 0.7897 times
Fri 31 October 2025 18.40 (-0.76%) 18.65 18.40 - 18.68 0.798 times
Fri 24 October 2025 18.54 (-0.38%) 18.61 18.38 - 18.65 1.208 times
Fri 17 October 2025 18.61 (0.92%) 18.65 18.41 - 18.70 1.2877 times
Fri 10 October 2025 18.44 (-2.23%) 18.88 18.18 - 19.39 0.6917 times
Fri 03 October 2025 18.86 (0.64%) 18.85 18.57 - 18.95 1.3791 times
Fri 26 September 2025 18.74 (-2.14%) 19.15 18.57 - 19.15 1.4204 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.3

Monthly Target 117.93
Monthly Target 218.07
Monthly Target 318.133333333333
Monthly Target 418.27
Monthly Target 518.33

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.1946 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.8523 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.1373 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.182 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 1.0334 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.8898 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.7282 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 0.9951 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.2637 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.7236 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.5635 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.8

Yearly Target 115.79
Yearly Target 217
Yearly Target 318.193333333333
Yearly Target 419.4
Yearly Target 520.59

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (-1.62%) 18.85 16.99 - 19.39 1.6529 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.7978 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0292 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0143 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3165 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1152 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4487 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2311 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3942 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.03
20 day DMA 18.14
35 day DMA 18.29
50 day DMA 18.42
100 day DMA 18.49
150 day DMA 18.32
200 day DMA 18.28

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0618.07
12 day EMA18.0918.0718.08
20 day EMA18.1518.1518.16
35 day EMA18.2818.2818.3
50 day EMA18.4318.4418.46

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0618.06
12 day SMA18.0318.0218.04
20 day SMA18.1418.1418.16
35 day SMA18.2918.318.32
50 day SMA18.4218.4318.45
100 day SMA18.4918.4918.5
150 day SMA18.3218.3218.32
200 day SMA18.2818.2818.28

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top