InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.39 and 17.63
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.82 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.52 (0.06%) | 17.66 | 17.49 - 17.73 | 0.8435 times | Wed 01 July 2026 | 17.51 (0.63%) | 17.74 | 17.47 - 17.75 | 0.6095 times | Tue 30 June 2026 | 17.40 (-0.34%) | 17.50 | 17.32 - 17.66 | 1.1872 times | Mon 29 June 2026 | 17.46 (0.17%) | 17.82 | 17.46 - 17.82 | 0.9895 times | Fri 26 June 2026 | 17.43 (0.06%) | 17.50 | 17.37 - 17.59 | 0.7583 times | Thu 25 June 2026 | 17.42 (-0.4%) | 17.75 | 17.36 - 17.75 | 1.803 times | Wed 24 June 2026 | 17.49 (-0.4%) | 17.53 | 17.48 - 17.66 | 1.3987 times | Tue 23 June 2026 | 17.56 (-0.57%) | 17.69 | 17.53 - 17.85 | 1.0298 times | Mon 22 June 2026 | 17.66 (-1.12%) | 17.70 | 17.58 - 17.80 | 0.8601 times | Thu 18 June 2026 | 17.86 (0.39%) | 17.84 | 17.72 - 17.90 | 0.5204 times | Wed 17 June 2026 | 17.79 (0.23%) | 17.74 | 17.65 - 17.90 | 1.0062 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.17 and 17.67
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.6052 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9755 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5961 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.1353 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.8839 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.134 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.8583 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.7996 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.834 times | Fri 01 May 2026 | 17.84 (0.51%) | 17.90 | 17.61 - 17.90 | 1.1781 times | Fri 24 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.90 | 1.1968 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.36 and 17.64
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.52 (0.69%) | 17.74 | 17.47 - 17.75 | 0.0509 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.8299 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9959 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.3177 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.3592 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4896 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1782 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9387 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7882 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0518 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.093 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.41 and 18.17
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.52 (-2.77%) | 18.01 | 17.05 - 18.81 | 1.0883 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7361 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7629 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9844 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9686 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2865 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.107 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4454 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2294 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3913 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.48 | 17.46 |
| 12 day EMA | 17.53 | 17.53 | 17.53 |
| 20 day EMA | 17.57 | 17.57 | 17.58 |
| 35 day EMA | 17.62 | 17.63 | 17.64 |
| 50 day EMA | 17.65 | 17.66 | 17.67 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.44 | 17.44 |
| 12 day SMA | 17.57 | 17.59 | 17.59 |
| 20 day SMA | 17.58 | 17.59 | 17.59 |
| 35 day SMA | 17.6 | 17.61 | 17.63 |
| 50 day SMA | 17.67 | 17.68 | 17.68 |
| 100 day SMA | 17.71 | 17.71 | 17.72 |
| 150 day SMA | 17.85 | 17.86 | 17.86 |
| 200 day SMA | 18.04 | 18.05 | 18.06 |


