Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.26 and 18.36
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.38 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (0.38%) | 18.23 | 18.22 - 18.32 | 0.5396 times | Wed 18 February 2026 | 18.23 (-0.27%) | 18.27 | 18.15 - 18.35 | 0.9593 times | Tue 17 February 2026 | 18.28 (0.66%) | 18.22 | 18.12 - 18.28 | 1.0209 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.2921 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.2901 times | Thu 12 February 2026 | 18.16 (0.11%) | 18.12 | 18.10 - 18.26 | 1.4033 times | Wed 11 February 2026 | 18.14 (-0.33%) | 18.23 | 18.07 - 18.26 | 1.3076 times | Tue 10 February 2026 | 18.20 (0.22%) | 18.23 | 18.15 - 18.24 | 0.6776 times | Mon 09 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.19 | 0.6761 times | Fri 06 February 2026 | 18.10 (-0.33%) | 18.18 | 18.06 - 18.20 | 0.8334 times | Thu 05 February 2026 | 18.16 (0.06%) | 18.19 | 18.12 - 18.20 | 0.632 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.21 and 18.44
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (0.77%) | 18.22 | 18.12 - 18.35 | 0.7472 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.3831 times | Fri 13 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.26 | 1.5878 times | Fri 06 February 2026 | 18.10 (-0.55%) | 18.24 | 18.06 - 18.32 | 0.9493 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4073 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.1621 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.7493 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.2322 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.2008 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.5808 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.8873 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.17 and 18.49
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (0.55%) | 18.24 | 18.03 - 18.35 | 0.9583 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.2649 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0077 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8462 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1291 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.1734 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.0259 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.8834 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.723 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9879 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2546 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.15 and 18.97
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (1.55%) | 18.01 | 17.99 - 18.81 | 0.3334 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.8751 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9066 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.0915 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0757 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3962 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1826 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4759 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2451 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.418 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.21 | 18.2 |
| 12 day EMA | 18.22 | 18.2 | 18.19 |
| 20 day EMA | 18.19 | 18.18 | 18.18 |
| 35 day EMA | 18.19 | 18.18 | 18.18 |
| 50 day EMA | 18.17 | 18.16 | 18.16 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.2 | 18.18 |
| 12 day SMA | 18.18 | 18.17 | 18.17 |
| 20 day SMA | 18.19 | 18.18 | 18.18 |
| 35 day SMA | 18.18 | 18.17 | 18.17 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.29 | 18.29 | 18.3 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.29 | 18.29 | 18.28 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
