InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.55 and 17.7
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.73 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.59 (-0.28%) | 17.52 | 17.50 - 17.65 | 1.0889 times | Tue 28 July 2026 | 17.64 (0.51%) | 17.58 | 17.51 - 17.78 | 1.3768 times | Mon 27 July 2026 | 17.55 (0.06%) | 17.72 | 17.53 - 17.72 | 0.9111 times | Fri 24 July 2026 | 17.54 (-0.06%) | 17.64 | 17.53 - 17.70 | 0.5464 times | Thu 23 July 2026 | 17.55 (-0.28%) | 17.51 | 17.50 - 17.61 | 0.8777 times | Wed 22 July 2026 | 17.60 (0%) | 17.76 | 17.60 - 17.76 | 0.4125 times | Tue 21 July 2026 | 17.60 (-0.34%) | 17.71 | 17.56 - 17.75 | 1.3158 times | Mon 20 July 2026 | 17.66 (-1.34%) | 17.73 | 17.52 - 17.90 | 2.1365 times | Fri 17 July 2026 | 17.90 (0.73%) | 17.78 | 17.75 - 17.90 | 0.367 times | Thu 16 July 2026 | 17.77 (0%) | 17.80 | 17.75 - 17.90 | 0.9673 times | Wed 15 July 2026 | 17.77 (-0.06%) | 17.75 | 17.71 - 17.84 | 0.4727 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.41 and 17.69
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.59 (0.29%) | 17.72 | 17.50 - 17.78 | 1.1115 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.7408 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8966 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 1.0044 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.5958 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9602 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5868 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.1176 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.8701 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.1163 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.8292 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.32 and 17.75
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.59 (1.09%) | 17.74 | 17.47 - 17.90 | 0.9664 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7535 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9042 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1964 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2342 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3525 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0698 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8523 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7157 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.955 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 0.9924 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.44 and 18.2
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.59 (-2.39%) | 18.01 | 17.05 - 18.81 | 1.2224 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.71 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7364 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9696 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.954 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2672 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0904 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4387 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.226 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3854 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.6 | 17.58 |
| 12 day EMA | 17.62 | 17.63 | 17.63 |
| 20 day EMA | 17.63 | 17.63 | 17.63 |
| 35 day EMA | 17.65 | 17.65 | 17.65 |
| 50 day EMA | 17.64 | 17.64 | 17.64 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.58 | 17.57 |
| 12 day SMA | 17.66 | 17.67 | 17.68 |
| 20 day SMA | 17.66 | 17.65 | 17.64 |
| 35 day SMA | 17.63 | 17.63 | 17.63 |
| 50 day SMA | 17.61 | 17.62 | 17.62 |
| 100 day SMA | 17.63 | 17.63 | 17.64 |
| 150 day SMA | 17.8 | 17.81 | 17.81 |
| 200 day SMA | 17.93 | 17.93 | 17.94 |


