ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.33 and 17.5

Intraday Target 117.29
Intraday Target 217.37
Intraday Target 317.46
Intraday Target 417.54
Intraday Target 517.63

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (0.17%) 17.51 17.38 - 17.55 0.4052 times
Thu 03 September 2026 17.42 (0%) 17.45 17.39 - 17.54 1.3561 times
Wed 02 September 2026 17.42 (-0.11%) 17.43 17.40 - 17.51 0.7108 times
Tue 01 September 2026 17.44 (-0.34%) 17.53 17.42 - 17.58 0.7352 times
Mon 31 August 2026 17.50 (0.17%) 17.52 17.45 - 17.65 1.7441 times
Fri 28 August 2026 17.47 (-0.8%) 17.45 17.42 - 17.62 1.2785 times
Thu 27 August 2026 17.61 (0.46%) 17.65 17.52 - 17.65 1.0783 times
Wed 26 August 2026 17.53 (0%) 17.65 17.47 - 17.65 0.7883 times
Tue 25 August 2026 17.53 (0.52%) 17.47 17.47 - 17.56 0.5228 times
Mon 24 August 2026 17.44 (0.11%) 17.53 17.39 - 17.55 1.3806 times
Fri 21 August 2026 17.42 (-0.46%) 17.45 17.42 - 17.63 1.1886 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.28 and 17.55

Weekly Target 117.22
Weekly Target 217.34
Weekly Target 317.493333333333
Weekly Target 417.61
Weekly Target 517.76

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (-0.11%) 17.52 17.38 - 17.65 0.8127 times
Fri 28 August 2026 17.47 (0.29%) 17.53 17.39 - 17.65 0.8286 times
Fri 21 August 2026 17.42 (-1.47%) 17.75 17.42 - 17.75 0.8094 times
Fri 14 August 2026 17.68 (0.34%) 17.57 17.50 - 17.76 0.7847 times
Fri 07 August 2026 17.62 (-0.06%) 17.55 17.50 - 17.86 1.1368 times
Fri 31 July 2026 17.63 (0.51%) 17.72 17.50 - 17.78 1.5682 times
Fri 24 July 2026 17.54 (-2.01%) 17.73 17.50 - 17.90 1.6677 times
Fri 17 July 2026 17.90 (0.85%) 17.75 17.65 - 17.90 0.859 times
Fri 10 July 2026 17.75 (1.31%) 17.78 17.60 - 17.90 0.9622 times
Thu 02 July 2026 17.52 (0.52%) 17.82 17.32 - 17.82 0.5708 times
Fri 26 June 2026 17.43 (-2.41%) 17.70 17.36 - 17.85 0.9199 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.32 and 17.52

Monthly Target 117.27
Monthly Target 217.36
Monthly Target 317.47
Monthly Target 417.56
Monthly Target 517.67

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (-0.29%) 17.53 17.38 - 17.58 0.1142 times
Mon 31 August 2026 17.50 (-0.74%) 17.55 17.39 - 17.86 0.8344 times
Fri 31 July 2026 17.63 (1.32%) 17.74 17.47 - 17.90 1.1468 times
Tue 30 June 2026 17.40 (-0.8%) 17.42 17.32 - 17.90 0.8089 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.9708 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.2844 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.3249 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.452 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1485 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.915 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7683 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.37 and 18.13

Yearly Target 116.01
Yearly Target 216.73
Yearly Target 317.77
Yearly Target 418.49
Yearly Target 519.53

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (-3.16%) 18.01 17.05 - 18.81 1.3615 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.6829 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.7088 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9542 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9389 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2471 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.0731 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4318 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2224 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3793 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.48
20 day DMA 17.53
35 day DMA 17.56
50 day DMA 17.59
100 day DMA 17.65
150 day DMA 17.69
200 day DMA 17.8

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4517.47
12 day EMA17.4817.4917.5
20 day EMA17.5117.5217.53
35 day EMA17.5417.5517.56
50 day EMA17.5717.5817.59

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.49
12 day SMA17.4817.4917.5
20 day SMA17.5317.5417.55
35 day SMA17.5617.5817.59
50 day SMA17.5917.5917.59
100 day SMA17.6517.6517.65
150 day SMA17.6917.717.7
200 day SMA17.817.8117.81

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top