Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.54 and 17.67
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.636666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.77 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.64 (0.28%) | 17.65 | 17.57 - 17.70 | 1.0224 times | Wed 10 June 2026 | 17.59 (-0.06%) | 17.55 | 17.55 - 17.73 | 0.5916 times | Tue 09 June 2026 | 17.60 (0.23%) | 17.74 | 17.51 - 17.74 | 1.0457 times | Mon 08 June 2026 | 17.56 (0.06%) | 17.55 | 17.45 - 17.74 | 1.6408 times | Fri 05 June 2026 | 17.55 (-0.28%) | 17.60 | 17.52 - 17.74 | 0.7105 times | Thu 04 June 2026 | 17.60 (0.28%) | 17.65 | 17.55 - 17.71 | 0.4095 times | Wed 03 June 2026 | 17.55 (-0.23%) | 17.54 | 17.50 - 17.70 | 0.5411 times | Tue 02 June 2026 | 17.59 (0.06%) | 17.62 | 17.52 - 17.76 | 0.5244 times | Mon 01 June 2026 | 17.58 (0.23%) | 17.42 | 17.41 - 17.67 | 1.6362 times | Fri 29 May 2026 | 17.54 (-0.23%) | 17.54 | 17.50 - 17.77 | 1.8777 times | Thu 28 May 2026 | 17.58 (0%) | 17.66 | 17.47 - 17.75 | 1.0636 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.55 and 17.84
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.64 (0.51%) | 17.55 | 17.45 - 17.74 | 0.8085 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.7185 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 0.9218 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.5105 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.65 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.678 times | Fri 01 May 2026 | 17.84 (0.51%) | 17.90 | 17.61 - 17.90 | 0.9577 times | Fri 24 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.90 | 0.9729 times | Fri 17 April 2026 | 17.90 (1.82%) | 17.64 | 17.52 - 18.00 | 1.7373 times | Fri 10 April 2026 | 17.58 (1.91%) | 17.25 | 17.16 - 17.77 | 1.0449 times | Thu 02 April 2026 | 17.25 (0.17%) | 17.28 | 17.05 - 17.30 | 1.0642 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.53 and 17.88
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.64 (0.57%) | 17.42 | 17.41 - 17.76 | 0.3717 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9389 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2423 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2815 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4044 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1109 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.885 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7431 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9916 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.0305 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.8627 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.47 and 18.23
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 17.833333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.64 (-2.11%) | 18.01 | 17.05 - 18.81 | 1.0225 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7489 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7759 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9917 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9757 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.296 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1152 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4487 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2311 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3942 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.58 | 17.58 |
| 12 day EMA | 17.6 | 17.59 | 17.59 |
| 20 day EMA | 17.61 | 17.61 | 17.61 |
| 35 day EMA | 17.63 | 17.63 | 17.63 |
| 50 day EMA | 17.63 | 17.63 | 17.63 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.58 | 17.57 |
| 12 day SMA | 17.58 | 17.58 | 17.57 |
| 20 day SMA | 17.6 | 17.61 | 17.63 |
| 35 day SMA | 17.71 | 17.71 | 17.71 |
| 50 day SMA | 17.67 | 17.66 | 17.65 |
| 100 day SMA | 17.79 | 17.8 | 17.8 |
| 150 day SMA | 17.91 | 17.92 | 17.93 |
| 200 day SMA | 18.12 | 18.12 | 18.13 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
