Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.94 and 18.13
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.28 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.05 (-1.31%) | 18.17 | 18.02 - 18.21 | 0.9962 times | Fri 16 January 2026 | 18.29 (0.22%) | 18.33 | 18.29 - 18.34 | 0.7329 times | Thu 15 January 2026 | 18.25 (0.27%) | 18.30 | 18.20 - 18.30 | 0.8387 times | Wed 14 January 2026 | 18.20 (-0.38%) | 18.24 | 18.18 - 18.34 | 0.7235 times | Tue 13 January 2026 | 18.27 (-0.22%) | 18.25 | 18.11 - 18.29 | 0.8246 times | Mon 12 January 2026 | 18.31 (0.6%) | 18.20 | 18.13 - 18.31 | 0.663 times | Fri 09 January 2026 | 18.20 (0.33%) | 18.17 | 18.11 - 18.20 | 1.0421 times | Thu 08 January 2026 | 18.14 (0.5%) | 18.11 | 18.02 - 18.16 | 0.5595 times | Wed 07 January 2026 | 18.05 (0.17%) | 18.10 | 18.00 - 18.10 | 0.6809 times | Tue 06 January 2026 | 18.02 (-0.33%) | 18.12 | 17.99 - 18.13 | 2.9385 times | Mon 05 January 2026 | 18.08 (-0.5%) | 18.17 | 18.05 - 18.17 | 0.9997 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.94 and 18.13
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.05 (-1.31%) | 18.17 | 18.02 - 18.21 | 0.2461 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.9346 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.5369 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.4978 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.7244 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 1.1067 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.921 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.9221 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.6095 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.5008 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.0836 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.02 and 18.37
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.05 (0.17%) | 18.01 | 17.99 - 18.34 | 0.6667 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0414 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8745 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1669 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.2127 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.0602 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9129 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7471 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.021 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2966 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.7684 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.02 and 18.37
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.05 (0.17%) | 18.01 | 17.99 - 18.34 | 0.0991 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.9205 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9528 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.118 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.1017 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.43 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.2113 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4874 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2511 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4281 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfracapReit in short term and the buy signal is strong.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.24 | 18.22 |
| 12 day EMA | 18.18 | 18.2 | 18.18 |
| 20 day EMA | 18.16 | 18.17 | 18.16 |
| 35 day EMA | 18.17 | 18.18 | 18.17 |
| 50 day EMA | 18.17 | 18.17 | 18.17 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.26 | 18.25 |
| 12 day SMA | 18.17 | 18.17 | 18.15 |
| 20 day SMA | 18.15 | 18.16 | 18.16 |
| 35 day SMA | 18.15 | 18.15 | 18.14 |
| 50 day SMA | 18.15 | 18.16 | 18.16 |
| 100 day SMA | 18.43 | 18.44 | 18.44 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.23 | 18.23 | 18.23 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
