InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong Daily Stock price targets for InfracapReit PFFR are 18.13 and 18.37

Daily Target 118.09
Daily Target 218.17
Daily Target 318.326666666667
Daily Target 418.41
Daily Target 518.57

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Tue 07 May 2024 18.26 (-0.6%) 18.48 18.24 - 18.48 0.1985 times
Mon 06 May 2024 18.37 (0.99%) 18.09 18.09 - 18.37 0.4023 times
Fri 03 May 2024 18.19 (0.61%) 18.20 18.12 - 18.23 0.2038 times
Thu 02 May 2024 18.08 (0.44%) 18.00 17.94 - 18.08 0.1306 times
Wed 01 May 2024 18.00 (0.39%) 17.87 17.80 - 18.02 0.9848 times
Tue 30 April 2024 17.93 (-0.39%) 18.22 17.86 - 18.22 6.8469 times
Mon 29 April 2024 18.00 (0.11%) 17.93 17.91 - 18.19 0.4676 times
Fri 26 April 2024 17.98 (0.39%) 18.10 17.88 - 18.10 0.4336 times
Thu 25 April 2024 17.91 (-0.83%) 18.01 17.91 - 18.07 0.1646 times
Wed 24 April 2024 18.06 (-0.17%) 18.01 18.00 - 18.09 0.1672 times
Tue 23 April 2024 18.09 (1.01%) 18.05 17.87 - 18.11 0.2821 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.18 and 18.57

Weekly Target 117.89
Weekly Target 218.07
Weekly Target 318.276666666667
Weekly Target 418.46
Weekly Target 518.67

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Tue 07 May 2024 18.26 (0.38%) 18.09 18.09 - 18.48 0.1844 times
Fri 03 May 2024 18.19 (1.17%) 17.93 17.80 - 18.23 2.6495 times
Fri 26 April 2024 17.98 (0.22%) 17.81 17.81 - 18.11 0.5171 times
Fri 19 April 2024 17.94 (-1.7%) 18.15 17.70 - 18.27 0.578 times
Fri 12 April 2024 18.25 (-2.14%) 18.70 18.14 - 18.70 1.0454 times
Fri 05 April 2024 18.65 (-0.21%) 18.70 18.40 - 18.72 1.2193 times
Thu 28 March 2024 18.69 (-1.06%) 18.81 18.65 - 18.91 1.5745 times
Fri 22 March 2024 18.89 (0.32%) 19.00 18.78 - 19.00 0.7103 times
Fri 15 March 2024 18.83 (0%) 19.02 18.80 - 19.02 0.8065 times
Fri 08 March 2024 18.83 (0.7%) 18.67 18.60 - 18.90 0.7151 times
Fri 01 March 2024 18.70 (-0.37%) 18.78 18.61 - 18.85 1.6707 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.03 and 18.71

Monthly Target 117.5
Monthly Target 217.88
Monthly Target 318.18
Monthly Target 418.56
Monthly Target 518.86

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 07 May 2024 18.26 (1.84%) 17.87 17.80 - 18.48 0.1507 times
Tue 30 April 2024 17.93 (-4.07%) 18.70 17.70 - 18.72 1.4335 times
Thu 28 March 2024 18.69 (-0.43%) 18.69 18.60 - 19.02 0.9961 times
Thu 29 February 2024 18.77 (0.16%) 18.80 18.42 - 18.90 2.8859 times
Wed 31 January 2024 18.74 (0.48%) 18.68 18.35 - 18.88 0.7464 times
Fri 29 December 2023 18.65 (5.79%) 17.75 17.62 - 18.69 1.162 times
Thu 30 November 2023 17.63 (7.83%) 16.41 16.40 - 17.75 0.759 times
Tue 31 October 2023 16.35 (-5.87%) 17.46 16.07 - 17.46 0.5243 times
Fri 29 September 2023 17.37 (-1.31%) 17.63 17.00 - 17.77 0.6656 times
Thu 31 August 2023 17.60 (-1.46%) 17.70 16.83 - 17.95 0.6765 times
Mon 31 July 2023 17.86 (0.56%) 17.81 17.33 - 17.92 0.6014 times

 monthly chart InfracapReit

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 07 May 2024

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.07
20 day DMA 18.06
35 day DMA 18.33
50 day DMA 18.47
100 day DMA 18.53
150 day DMA 18.09
200 day DMA 17.91

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1718.07
12 day EMA18.1318.1118.06
20 day EMA18.1718.1618.14
35 day EMA18.2818.2818.27
50 day EMA18.4618.4718.47

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1118.04
12 day SMA18.0718.0418
20 day SMA18.0618.0718.08
35 day SMA18.3318.3518.36
50 day SMA18.4718.4818.48
100 day SMA18.5318.5318.53
150 day SMA18.0918.0818.07
200 day SMA17.9117.9117.9

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top