InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.04 and 18.17
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.136666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.27 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (0%) | 18.21 | 18.08 - 18.21 | 1.1989 times | Wed 24 December 2025 | 18.12 (0.11%) | 18.22 | 18.08 - 18.22 | 0.4245 times | Tue 23 December 2025 | 18.10 (-0.33%) | 18.17 | 18.08 - 18.21 | 0.6798 times | Mon 22 December 2025 | 18.16 (-0.71%) | 18.28 | 18.04 - 18.29 | 1.3864 times | Fri 19 December 2025 | 18.29 (-0.05%) | 18.36 | 18.28 - 18.37 | 1.2922 times | Thu 18 December 2025 | 18.30 (0.55%) | 18.20 | 18.20 - 18.37 | 1.4541 times | Wed 17 December 2025 | 18.20 (-0.27%) | 18.22 | 18.20 - 18.30 | 0.7561 times | Tue 16 December 2025 | 18.25 (0.5%) | 18.23 | 18.16 - 18.31 | 1.1217 times | Mon 15 December 2025 | 18.16 (0.11%) | 18.14 | 18.14 - 18.25 | 1.0126 times | Fri 12 December 2025 | 18.14 (-0.17%) | 18.28 | 18.10 - 18.28 | 0.6738 times | Thu 11 December 2025 | 18.17 (0.28%) | 18.10 | 18.08 - 18.23 | 1.2658 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.96 and 18.21
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.7347 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 1.1224 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.934 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.9352 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.6182 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.5221 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.099 times | Fri 07 November 2025 | 18.28 (-0.65%) | 18.33 | 18.21 - 18.52 | 0.8571 times | Fri 31 October 2025 | 18.40 (-0.76%) | 18.65 | 18.40 - 18.68 | 0.8662 times | Fri 24 October 2025 | 18.54 (-0.38%) | 18.61 | 18.38 - 18.65 | 1.3112 times | Fri 17 October 2025 | 18.61 (0.92%) | 18.65 | 18.41 - 18.70 | 1.3977 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.06 and 18.43
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (0.55%) | 18.00 | 18.00 - 18.37 | 0.7328 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8055 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.0749 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.1171 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.9766 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.841 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.6882 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9405 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.1944 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.629 times | Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.5325 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.36 and 18.76
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.12 (-2.05%) | 18.85 | 16.99 - 19.39 | 1.7189 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7817 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.02 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0052 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3047 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1051 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4447 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2291 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3906 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.16 | 18.18 |
| 12 day EMA | 18.16 | 18.17 | 18.18 |
| 20 day EMA | 18.17 | 18.17 | 18.17 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.19 | 18.21 |
| 12 day SMA | 18.18 | 18.18 | 18.18 |
| 20 day SMA | 18.15 | 18.14 | 18.14 |
| 35 day SMA | 18.16 | 18.16 | 18.17 |
| 50 day SMA | 18.26 | 18.27 | 18.28 |
| 100 day SMA | 18.49 | 18.49 | 18.49 |
| 150 day SMA | 18.33 | 18.33 | 18.33 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |


