InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.51 and 17.66

Intraday Target 117.47
Intraday Target 217.54
Intraday Target 317.62
Intraday Target 417.69
Intraday Target 517.77

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Tue 22 April 2025 17.61 (0%) 17.70 17.55 - 17.70 1.7549 times
Mon 21 April 2025 17.61 (-0.56%) 17.69 17.50 - 17.81 2.9525 times
Thu 17 April 2025 17.71 (0.51%) 17.53 17.53 - 17.76 1.3427 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0.8255 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (0.4%) 17.59 17.54 - 17.73 0 times
Tue 15 April 2025 17.55 (0.8%) 17.41 17.41 - 17.70 1.2747 times
Mon 14 April 2025 17.41 (1.16%) 17.01 17.01 - 17.53 1.8498 times
Fri 11 April 2025 17.21 (-0.64%) 17.30 17.10 - 17.38 1.2391 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.4 and 17.71

Weekly Target 117.33
Weekly Target 217.47
Weekly Target 317.64
Weekly Target 417.78
Weekly Target 517.95

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Tue 22 April 2025 17.61 (-0.56%) 17.69 17.50 - 17.81 0.7891 times
Thu 17 April 2025 17.71 (0.51%) 17.59 17.53 - 17.76 0.2251 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0.1384 times
Wed 16 April 2025 17.62 (0%) 17.59 17.54 - 17.73 0 times
Wed 16 April 2025 17.62 (2.38%) 17.01 17.01 - 17.73 0.5237 times
Fri 11 April 2025 17.21 (-2.33%) 17.26 16.99 - 17.79 2.2409 times
Fri 04 April 2025 17.62 (0%) 17.75 17.30 - 17.86 2.239 times
Fri 04 April 2025 17.62 (-3.5%) 18.23 17.30 - 18.35 3.2596 times
Fri 28 March 2025 18.26 (-1.24%) 18.50 18.26 - 18.64 0.5843 times
Fri 21 March 2025 18.49 (-0.22%) 18.51 18.41 - 18.72 0.8169 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 16.7 and 17.91

Monthly Target 116.39
Monthly Target 217
Monthly Target 317.6
Monthly Target 418.21
Monthly Target 518.81

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 22 April 2025 17.61 (-2.81%) 18.05 16.99 - 18.20 1.1414 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.3419 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.4705 times
Fri 31 January 2025 18.60 (0.54%) 18.85 18.27 - 19.30 0.9738 times
Tue 31 December 2024 18.50 (-4.19%) 19.22 18.26 - 19.30 0.635 times
Tue 26 November 2024 19.31 (-1.48%) 19.74 18.56 - 19.77 0.8867 times
Thu 31 October 2024 19.60 (-1.01%) 19.92 19.38 - 20.17 1.4322 times
Mon 30 September 2024 19.80 (3.83%) 19.09 18.92 - 20.05 1.1264 times
Fri 30 August 2024 19.07 (3.36%) 18.44 18.08 - 19.08 1.5733 times
Wed 31 July 2024 18.45 (0.99%) 18.26 18.15 - 18.61 0.4189 times
Fri 28 June 2024 18.27 (-0.16%) 18.37 18.12 - 18.57 0.418 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.15 and 18.46

Yearly Target 115.66
Yearly Target 216.63
Yearly Target 317.966666666667
Yearly Target 418.94
Yearly Target 520.28

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 22 April 2025 17.61 (-4.81%) 18.85 16.99 - 19.30 0.7813 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 2.0971 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.1354 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.1189 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.4523 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.2302 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.495 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.255 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4348 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.62

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.54
20 day DMA 17.59
35 day DMA 17.98
50 day DMA 18.17
100 day DMA 18.46
150 day DMA 18.86
200 day DMA 18.83

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6317.64
12 day EMA17.6117.6117.61
20 day EMA17.7117.7217.73
35 day EMA17.8917.9117.93
50 day EMA18.1518.1718.19

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6417.64
12 day SMA17.5417.5317.51
20 day SMA17.5917.6217.65
35 day SMA17.9818.0118.04
50 day SMA18.1718.1918.21
100 day SMA18.4618.4818.49
150 day SMA18.8618.8818.89
200 day SMA18.8318.8418.84

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top