Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.11 and 18.27
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.4 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.20 (-0.38%) | 18.24 | 18.18 - 18.34 | 0.6623 times | Tue 13 January 2026 | 18.27 (-0.22%) | 18.25 | 18.11 - 18.29 | 0.7548 times | Mon 12 January 2026 | 18.31 (0.6%) | 18.20 | 18.13 - 18.31 | 0.6069 times | Fri 09 January 2026 | 18.20 (0.33%) | 18.17 | 18.11 - 18.20 | 0.9539 times | Thu 08 January 2026 | 18.14 (0.5%) | 18.11 | 18.02 - 18.16 | 0.5122 times | Wed 07 January 2026 | 18.05 (0.17%) | 18.10 | 18.00 - 18.10 | 0.6233 times | Tue 06 January 2026 | 18.02 (-0.33%) | 18.12 | 17.99 - 18.13 | 2.6899 times | Mon 05 January 2026 | 18.08 (-0.5%) | 18.17 | 18.05 - 18.17 | 0.9151 times | Fri 02 January 2026 | 18.17 (0.83%) | 18.01 | 18.01 - 18.17 | 1.3401 times | Wed 31 December 2025 | 18.02 (-0.44%) | 18.04 | 17.97 - 18.10 | 0.9415 times | Tue 30 December 2025 | 18.10 (0.11%) | 18.25 | 18.00 - 18.25 | 2.3852 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.09 and 18.32
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.20 (0%) | 18.20 | 18.11 - 18.34 | 0.5228 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.4708 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.4334 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.6933 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 1.0591 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.8814 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.8825 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5833 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.4363 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.037 times | Fri 07 November 2025 | 18.28 (-0.65%) | 18.33 | 18.21 - 18.52 | 0.8088 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.1 and 18.45
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.34 | 0.5367 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0559 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8867 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1831 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.2296 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.075 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9257 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7576 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0352 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.3146 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.793 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.1 and 18.45
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.34 | 0.0788 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.9245 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9568 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1203 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.104 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4329 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.2138 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4884 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2516 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.429 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfracapReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.19 |
| 12 day EMA | 18.17 | 18.17 | 18.15 |
| 20 day EMA | 18.15 | 18.15 | 18.14 |
| 35 day EMA | 18.16 | 18.16 | 18.15 |
| 50 day EMA | 18.2 | 18.2 | 18.2 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.19 | 18.14 |
| 12 day SMA | 18.14 | 18.13 | 18.12 |
| 20 day SMA | 18.16 | 18.16 | 18.15 |
| 35 day SMA | 18.13 | 18.12 | 18.11 |
| 50 day SMA | 18.16 | 18.17 | 18.17 |
| 100 day SMA | 18.44 | 18.45 | 18.45 |
| 150 day SMA | 18.36 | 18.35 | 18.35 |
| 200 day SMA | 18.22 | 18.22 | 18.22 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
