InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 16.5 and 16.81
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.75 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.06 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.68 (-0.83%) | 16.82 | 16.63 - 16.94 | 2.2009 times | Fri 25 September 2026 | 16.82 (-0.71%) | 16.87 | 16.75 - 16.96 | 1.5798 times | Thu 24 September 2026 | 16.94 (-0.24%) | 16.92 | 16.91 - 17.19 | 1.6585 times | Wed 23 September 2026 | 16.98 (-1.05%) | 17.25 | 16.95 - 17.30 | 0.9197 times | Tue 22 September 2026 | 17.16 (-0.46%) | 17.23 | 17.10 - 17.32 | 1.0238 times | Mon 21 September 2026 | 17.24 (0.17%) | 17.23 | 17.10 - 17.28 | 0.622 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.42 | 17.19 - 17.42 | 0.535 times | Thu 17 September 2026 | 17.22 (0.29%) | 17.41 | 17.16 - 17.41 | 0.538 times | Wed 16 September 2026 | 17.17 (-0.23%) | 17.19 | 17.17 - 17.33 | 0.6422 times | Tue 15 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.30 | 0.28 times | Mon 14 September 2026 | 17.22 (0%) | 17.18 | 17.13 - 17.28 | 0.7929 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 16.5 and 16.81
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.68 (-0.83%) | 16.82 | 16.63 - 16.94 | 0.5416 times | Fri 25 September 2026 | 16.82 (-2.27%) | 17.23 | 16.75 - 17.32 | 1.4283 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.42 | 0.6862 times | Fri 11 September 2026 | 17.22 (-1.32%) | 17.35 | 17.18 - 17.40 | 1.037 times | Fri 04 September 2026 | 17.45 (-0.11%) | 17.52 | 17.38 - 17.65 | 0.8628 times | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.8797 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.8593 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.8331 times | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.2069 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.6649 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.7706 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.18 and 17.13
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.68 (-4.69%) | 17.53 | 16.63 - 17.58 | 0.808 times | Mon 31 August 2026 | 17.50 (-0.74%) | 17.55 | 17.39 - 17.86 | 0.7758 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0663 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7522 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9026 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1943 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.232 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3501 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0679 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8508 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7144 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 15.57 and 17.75
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.68 (-7.44%) | 18.01 | 16.63 - 18.81 | 1.4582 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.6641 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.6897 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9435 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9284 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2331 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0611 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.427 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2199 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3751 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.99 | 17.07 |
| 12 day EMA | 17.05 | 17.12 | 17.18 |
| 20 day EMA | 17.17 | 17.22 | 17.26 |
| 35 day EMA | 17.29 | 17.33 | 17.36 |
| 50 day EMA | 17.41 | 17.44 | 17.47 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.03 | 17.11 |
| 12 day SMA | 17.09 | 17.13 | 17.17 |
| 20 day SMA | 17.21 | 17.25 | 17.28 |
| 35 day SMA | 17.36 | 17.39 | 17.41 |
| 50 day SMA | 17.43 | 17.46 | 17.48 |
| 100 day SMA | 17.55 | 17.56 | 17.57 |
| 150 day SMA | 17.59 | 17.6 | 17.61 |
| 200 day SMA | 17.73 | 17.74 | 17.75 |


