Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 16.36 and 16.46
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.5 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.41 (0.49%) | 16.41 | 16.34 - 16.44 | 0.2912 times | Tue 20 October 2026 | 16.33 (-0.79%) | 16.43 | 16.31 - 16.56 | 0.3476 times | Mon 19 October 2026 | 16.46 (-0.12%) | 16.52 | 16.45 - 16.58 | 0.5433 times | Fri 16 October 2026 | 16.48 (-0.18%) | 16.48 | 16.45 - 16.58 | 0.9288 times | Thu 15 October 2026 | 16.51 (0.73%) | 16.30 | 16.30 - 16.70 | 2.3673 times | Wed 14 October 2026 | 16.39 (-1.09%) | 16.50 | 16.33 - 16.58 | 0.8297 times | Tue 13 October 2026 | 16.57 (0.42%) | 16.48 | 16.45 - 16.58 | 0.7193 times | Mon 12 October 2026 | 16.50 (-0.66%) | 16.51 | 16.50 - 16.75 | 0.9515 times | Fri 09 October 2026 | 16.61 (-0.12%) | 16.65 | 16.53 - 16.89 | 1.515 times | Thu 08 October 2026 | 16.63 (0.18%) | 16.72 | 16.48 - 16.72 | 1.5065 times | Wed 07 October 2026 | 16.60 (-1.31%) | 16.68 | 16.60 - 16.83 | 1.6679 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 16.23 and 16.5
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.41 (-0.42%) | 16.52 | 16.31 - 16.58 | 0.2691 times | Fri 16 October 2026 | 16.48 (-0.78%) | 16.51 | 16.30 - 16.75 | 1.3197 times | Fri 09 October 2026 | 16.61 (-1.89%) | 17.00 | 16.48 - 17.00 | 1.6488 times | Fri 02 October 2026 | 16.93 (0.65%) | 16.82 | 16.60 - 16.95 | 1.5509 times | Fri 25 September 2026 | 16.82 (-2.27%) | 17.23 | 16.75 - 17.32 | 1.2938 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.42 | 0.6215 times | Fri 11 September 2026 | 17.22 (-1.32%) | 17.35 | 17.18 - 17.40 | 0.9393 times | Fri 04 September 2026 | 17.45 (-0.11%) | 17.52 | 17.38 - 17.65 | 0.7815 times | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.7969 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.7784 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.7546 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.01 and 16.71
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.41 (-2.32%) | 16.71 | 16.30 - 17.00 | 0.7305 times | Wed 30 September 2026 | 16.80 (-4%) | 17.53 | 16.60 - 17.58 | 0.9705 times | Mon 31 August 2026 | 17.50 (-0.74%) | 17.55 | 17.39 - 17.86 | 0.7719 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0609 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7484 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.8981 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1883 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2257 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3433 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0625 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8465 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 15.1 and 17.61
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 16.41 (-8.93%) | 18.01 | 16.30 - 18.81 | 1.5792 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.6405 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.6658 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9302 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9152 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2157 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0461 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4209 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2168 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3697 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.44 | 16.49 |
| 12 day EMA | 16.54 | 16.56 | 16.6 |
| 20 day EMA | 16.65 | 16.67 | 16.71 |
| 35 day EMA | 16.83 | 16.86 | 16.89 |
| 50 day EMA | 17.06 | 17.09 | 17.12 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.43 | 16.48 |
| 12 day SMA | 16.53 | 16.55 | 16.6 |
| 20 day SMA | 16.64 | 16.67 | 16.71 |
| 35 day SMA | 16.9 | 16.93 | 16.96 |
| 50 day SMA | 17.09 | 17.12 | 17.14 |
| 100 day SMA | 17.36 | 17.37 | 17.38 |
| 150 day SMA | 17.44 | 17.45 | 17.46 |
| 200 day SMA | 17.6 | 17.61 | 17.62 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
