ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 18.04 and 18.17

Intraday Target 118.01
Intraday Target 218.06
Intraday Target 318.136666666667
Intraday Target 418.19
Intraday Target 518.27

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 26 December 2025 18.12 (0%) 18.21 18.08 - 18.21 1.1989 times
Wed 24 December 2025 18.12 (0.11%) 18.22 18.08 - 18.22 0.4245 times
Tue 23 December 2025 18.10 (-0.33%) 18.17 18.08 - 18.21 0.6798 times
Mon 22 December 2025 18.16 (-0.71%) 18.28 18.04 - 18.29 1.3864 times
Fri 19 December 2025 18.29 (-0.05%) 18.36 18.28 - 18.37 1.2922 times
Thu 18 December 2025 18.30 (0.55%) 18.20 18.20 - 18.37 1.4541 times
Wed 17 December 2025 18.20 (-0.27%) 18.22 18.20 - 18.30 0.7561 times
Tue 16 December 2025 18.25 (0.5%) 18.23 18.16 - 18.31 1.1217 times
Mon 15 December 2025 18.16 (0.11%) 18.14 18.14 - 18.25 1.0126 times
Fri 12 December 2025 18.14 (-0.17%) 18.28 18.10 - 18.28 0.6738 times
Thu 11 December 2025 18.17 (0.28%) 18.10 18.08 - 18.23 1.2658 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.96 and 18.21

Weekly Target 117.9
Weekly Target 218.01
Weekly Target 318.15
Weekly Target 418.26
Weekly Target 518.4

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 26 December 2025 18.12 (-0.93%) 18.28 18.04 - 18.29 0.7347 times
Fri 19 December 2025 18.29 (0.83%) 18.14 18.14 - 18.37 1.1224 times
Fri 12 December 2025 18.14 (-0.33%) 18.11 18.07 - 18.28 0.934 times
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.9352 times
Fri 28 November 2025 18.02 (0.67%) 17.92 17.82 - 18.16 0.6182 times
Fri 21 November 2025 17.90 (-2.24%) 18.34 17.75 - 18.42 1.5221 times
Fri 14 November 2025 18.31 (0.16%) 18.58 18.26 - 19.00 1.099 times
Fri 07 November 2025 18.28 (-0.65%) 18.33 18.21 - 18.52 0.8571 times
Fri 31 October 2025 18.40 (-0.76%) 18.65 18.40 - 18.68 0.8662 times
Fri 24 October 2025 18.54 (-0.38%) 18.61 18.38 - 18.65 1.3112 times
Fri 17 October 2025 18.61 (0.92%) 18.65 18.41 - 18.70 1.3977 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.06 and 18.43

Monthly Target 117.79
Monthly Target 217.96
Monthly Target 318.163333333333
Monthly Target 418.33
Monthly Target 518.53

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 26 December 2025 18.12 (0.55%) 18.00 18.00 - 18.37 0.7328 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.8055 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0749 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.1171 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.9766 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.841 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.6882 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 0.9405 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.1944 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.629 times
Fri 28 February 2025 18.73 (0.7%) 18.60 18.35 - 18.79 0.5325 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.36 and 18.76

Yearly Target 115.77
Yearly Target 216.94
Yearly Target 318.166666666667
Yearly Target 419.34
Yearly Target 520.57

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 26 December 2025 18.12 (-2.05%) 18.85 16.99 - 19.39 1.7189 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.7817 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.02 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0052 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3047 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1051 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4447 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2291 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3906 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.18
20 day DMA 18.15
35 day DMA 18.16
50 day DMA 18.26
100 day DMA 18.49
150 day DMA 18.33
200 day DMA 18.25

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1618.18
12 day EMA18.1618.1718.18
20 day EMA18.1718.1718.17
35 day EMA18.2118.2218.23
50 day EMA18.2718.2818.29

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1918.21
12 day SMA18.1818.1818.18
20 day SMA18.1518.1418.14
35 day SMA18.1618.1618.17
50 day SMA18.2618.2718.28
100 day SMA18.4918.4918.49
150 day SMA18.3318.3318.33
200 day SMA18.2518.2518.25

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top