InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.81 and 17.87

Intraday Target 1	17.8
Intraday Target 2	17.82
Intraday Target 3	17.86
Intraday Target 4	17.88
Intraday Target 5	17.92

Daily price and volume Infracap Reit

Date	Closing	Open	Range	Volume
Fri 01 May 2026	17.84 (0%)	17.90	17.84 - 17.90	0.4999 times
Thu 30 April 2026	17.84 (0.62%)	17.62	17.62 - 17.89	1.341 times
Wed 29 April 2026	17.73 (-0.28%)	17.89	17.61 - 17.90	1.7089 times
Tue 28 April 2026	17.78 (-0.45%)	17.89	17.70 - 17.89	0.7844 times
Mon 27 April 2026	17.86 (0.62%)	17.90	17.73 - 17.90	0.6264 times
Fri 24 April 2026	17.75 (-0.17%)	17.80	17.60 - 17.90	1.5819 times
Thu 23 April 2026	17.78 (0.17%)	17.63	17.62 - 17.80	0.9908 times
Wed 22 April 2026	17.75 (0.68%)	17.62	17.50 - 17.80	0.5343 times
Tue 21 April 2026	17.63 (-0.68%)	17.75	17.63 - 17.87	0.9369 times
Mon 20 April 2026	17.75 (-0.84%)	17.80	17.74 - 17.85	0.9954 times
Fri 17 April 2026	17.90 (0.45%)	17.96	17.80 - 17.96	1.7302 times

$Daily chart InfracapReit$

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.58 and 17.87

Weekly Target 1	17.49
Weekly Target 2	17.67
Weekly Target 3	17.783333333333
Weekly Target 4	17.96
Weekly Target 5	18.07

Weekly price and volumes for Infracap Reit

Date	Closing	Open	Range	Volume
Fri 01 May 2026	17.84 (0.51%)	17.90	17.61 - 17.90	0.7644 times
Fri 24 April 2026	17.75 (-0.84%)	17.80	17.50 - 17.90	0.7765 times
Fri 17 April 2026	17.90 (1.82%)	17.64	17.52 - 18.00	1.3867 times
Fri 10 April 2026	17.58 (1.91%)	17.25	17.16 - 17.77	0.834 times
Thu 02 April 2026	17.25 (0.17%)	17.28	17.05 - 17.30	0.8494 times
Fri 27 March 2026	17.22 (0.12%)	17.27	17.16 - 17.75	1.0179 times
Fri 20 March 2026	17.20 (-2.49%)	17.72	17.20 - 17.93	0.8721 times
Fri 13 March 2026	17.64 (-1.18%)	17.80	17.64 - 17.90	0.7521 times
Fri 06 March 2026	17.85 (-0.11%)	17.90	17.77 - 18.10	1.0984 times
Fri 27 February 2026	17.87 (-1.65%)	18.10	17.87 - 18.31	1.6483 times
Fri 20 February 2026	18.17 (0.06%)	18.22	18.10 - 18.35	1.0469 times

$weekly chart InfracapReit$

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.81 and 17.87

Monthly Target 1	17.8
Monthly Target 2	17.82
Monthly Target 3	17.86
Monthly Target 4	17.88
Monthly Target 5	17.92

Monthly price and volumes Infracap Reit

Date	Closing	Open	Range	Volume
Fri 01 May 2026	17.84 (0%)	17.90	17.84 - 17.90	0.0242 times
Thu 30 April 2026	17.84 (3.36%)	17.24	17.05 - 18.00	1.2805 times
Tue 31 March 2026	17.26 (-3.41%)	17.90	17.13 - 18.10	1.3209 times
Fri 27 February 2026	17.87 (-1.81%)	18.24	17.87 - 18.35	1.5381 times
Fri 30 January 2026	18.20 (1%)	18.01	17.99 - 18.81	1.145 times
Wed 31 December 2025	18.02 (0%)	18.00	17.97 - 18.37	0.9122 times
Fri 28 November 2025	18.02 (-2.07%)	18.33	17.75 - 19.00	0.766 times
Fri 31 October 2025	18.40 (-1.6%)	18.75	18.18 - 19.39	1.0221 times
Tue 30 September 2025	18.70 (1.63%)	18.30	18.30 - 19.27	1.0622 times
Fri 29 August 2025	18.40 (0.6%)	18.24	18.22 - 18.83	0.9287 times
Thu 31 July 2025	18.29 (2.12%)	17.98	17.87 - 18.38	0.7997 times

$monthly chart InfracapReit$

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.57 and 18.33

Yearly Target 1	16.14
Yearly Target 2	16.99
Yearly Target 3	17.9
Yearly Target 4	18.75
Yearly Target 5	19.66

Yearly price and volumes Infracap Reit

Date	Closing	Open	Range	Volume
Fri 01 May 2026	17.84 (-1%)	18.01	17.05 - 18.81	0.8339 times
Wed 31 December 2025	18.02 (-2.59%)	18.85	16.99 - 19.39	1.778 times
Tue 31 December 2024	18.50 (-0.8%)	18.68	17.70 - 20.17	1.8078 times
Fri 29 December 2023	18.65 (11.41%)	16.83	16.07 - 19.32	1.035 times
Fri 30 December 2022	16.74 (-29.37%)	23.69	15.94 - 23.92	1.02 times
Fri 31 December 2021	23.70 (0.59%)	23.61	23.04 - 24.96	1.3239 times
Thu 31 December 2020	23.56 (-6.32%)	25.15	11.35 - 25.99	1.1214 times
Tue 31 December 2019	25.15 (13.49%)	22.25	22.00 - 26.00	0.4512 times
Mon 31 December 2018	22.16 (-12.96%)	25.59	21.43 - 26.27	0.2324 times
Wed 27 December 2017	25.46 (0%)	25.65	25.34 - 27.30	0.3964 times
Sat 02 May 2026	(0%)		-	0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term and the buy signal is strong.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period	DMA value
5 day DMA	17.81
12 day DMA	17.79
20 day DMA	17.68
35 day DMA	17.56
50 day DMA	17.68
100 day DMA	17.92
150 day DMA	18.09
200 day DMA	18.21

EMA (exponential moving average) of Infracap Reit PFFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.81	17.79	17.77
12 day EMA	17.76	17.74	17.72
20 day EMA	17.71	17.7	17.68
35 day EMA	17.72	17.71	17.7
50 day EMA	17.73	17.73	17.73

SMA (simple moving average) of Infracap Reit PFFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.81	17.79	17.78
12 day SMA	17.79	17.77	17.76
20 day SMA	17.68	17.65	17.62
35 day SMA	17.56	17.56	17.55
50 day SMA	17.68	17.69	17.7
100 day SMA	17.92	17.93	17.93
150 day SMA	18.09	18.1	18.1
200 day SMA	18.21	18.21	18.21

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$