ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.31 and 17.71

Intraday Target 117.24
Intraday Target 217.37
Intraday Target 317.636666666667
Intraday Target 417.77
Intraday Target 518.04

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (0.06%) 17.90 17.50 - 17.90 0.7568 times
Thu 21 May 2026 17.50 (0%) 17.57 17.42 - 17.70 1.3266 times
Wed 20 May 2026 17.50 (-0.57%) 17.70 17.42 - 17.82 2.368 times
Tue 19 May 2026 17.60 (-0.51%) 17.56 17.56 - 17.85 0.6475 times
Mon 18 May 2026 17.69 (-0.51%) 17.90 17.67 - 17.95 1.8926 times
Fri 15 May 2026 17.78 (-0.39%) 17.92 17.78 - 17.92 0.2576 times
Thu 14 May 2026 17.85 (-0.39%) 17.90 17.84 - 18.00 0.4321 times
Wed 13 May 2026 17.92 (-0.11%) 17.98 17.82 - 17.98 0.4948 times
Tue 12 May 2026 17.94 (-0.11%) 17.91 17.86 - 17.98 0.6534 times
Mon 11 May 2026 17.96 (0.22%) 17.91 17.91 - 17.99 1.1706 times
Fri 08 May 2026 17.92 (0.34%) 17.95 17.87 - 17.95 0.8265 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.2 and 17.73

Weekly Target 117.1
Weekly Target 217.3
Weekly Target 317.626666666667
Weekly Target 417.83
Weekly Target 518.16

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (-1.52%) 17.90 17.42 - 17.95 1.3753 times
Fri 15 May 2026 17.78 (-0.78%) 17.91 17.78 - 18.00 0.5918 times
Fri 08 May 2026 17.92 (0.45%) 17.83 17.69 - 17.98 0.6173 times
Fri 01 May 2026 17.84 (0.51%) 17.90 17.61 - 17.90 0.8719 times
Fri 24 April 2026 17.75 (-0.84%) 17.80 17.50 - 17.90 0.8858 times
Fri 17 April 2026 17.90 (1.82%) 17.64 17.52 - 18.00 1.5818 times
Fri 10 April 2026 17.58 (1.91%) 17.25 17.16 - 17.77 0.9514 times
Thu 02 April 2026 17.25 (0.17%) 17.28 17.05 - 17.30 0.9689 times
Fri 27 March 2026 17.22 (0.12%) 17.27 17.16 - 17.75 1.1611 times
Fri 20 March 2026 17.20 (-2.49%) 17.72 17.20 - 17.93 0.9947 times
Fri 13 March 2026 17.64 (-1.18%) 17.80 17.64 - 17.90 0.8579 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.18 and 17.76

Monthly Target 117.06
Monthly Target 217.29
Monthly Target 317.643333333333
Monthly Target 417.87
Monthly Target 518.22

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (-1.85%) 17.90 17.42 - 18.00 0.696 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.2101 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.2482 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.3679 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.082 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.862 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7238 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 0.9659 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.0038 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.8403 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.7557 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.16

Yearly Target 116.03
Yearly Target 216.77
Yearly Target 317.79
Yearly Target 418.53
Yearly Target 519.55

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (-2.83%) 18.01 17.05 - 18.81 0.9355 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.7659 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.7931 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0013 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9852 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3086 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.126 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4531 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2334 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.398 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.75
20 day DMA 17.78
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 17.87
150 day DMA 18
200 day DMA 18.18

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.617.65
12 day EMA17.6817.7117.75
20 day EMA17.7217.7417.76
35 day EMA17.6917.717.71
50 day EMA17.6317.6317.64

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6117.68
12 day SMA17.7517.7917.82
20 day SMA17.7817.817.81
35 day SMA17.7217.7117.71
50 day SMA17.6217.6317.63
100 day SMA17.8717.8717.88
150 day SMA1818.0118.01
200 day SMA18.1818.1818.18

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top