Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFL
- PFFL Experts view
- Tomorrow's Movement PFFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 8.53 and 8.54
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.54 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.53 (0%) | 8.52 | 8.52 - 8.53 | 0.0495 times | Thu 19 February 2026 | 8.53 (-0.23%) | 8.55 | 8.50 - 8.57 | 1.0432 times | Wed 18 February 2026 | 8.55 (-0.47%) | 8.60 | 8.55 - 8.60 | 1.2651 times | Tue 17 February 2026 | 8.59 (1.18%) | 8.50 | 8.50 - 8.59 | 0.2373 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.45 - 8.49 | 1.2578 times | Fri 13 February 2026 | 8.49 (0.95%) | 8.45 | 8.45 - 8.49 | 1.2429 times | Thu 12 February 2026 | 8.41 (-1.06%) | 8.41 | 8.41 - 8.41 | 0.0488 times | Wed 11 February 2026 | 8.50 (0.35%) | 8.48 | 8.48 - 8.53 | 2.1387 times | Tue 10 February 2026 | 8.47 (-1.17%) | 8.57 | 8.47 - 8.57 | 0.0977 times | Mon 09 February 2026 | 8.57 (1.78%) | 8.42 | 8.38 - 8.57 | 2.619 times | Fri 06 February 2026 | 8.42 (0.96%) | 8.41 | 8.41 - 8.42 | 0.3107 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 8.52 and 8.62
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.53 (0.47%) | 8.50 | 8.50 - 8.60 | 0.8663 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.45 - 8.49 | 0.4199 times | Fri 13 February 2026 | 8.49 (0.83%) | 8.42 | 8.38 - 8.57 | 2.052 times | Fri 06 February 2026 | 8.42 (-0.47%) | 8.48 | 8.31 - 9.00 | 1.3282 times | Fri 30 January 2026 | 8.46 (-1.28%) | 8.56 | 8.46 - 8.57 | 0.4551 times | Fri 23 January 2026 | 8.57 (0.23%) | 8.41 | 8.41 - 8.57 | 0.357 times | Fri 16 January 2026 | 8.55 (1.91%) | 8.46 | 8.17 - 8.58 | 1.5955 times | Fri 09 January 2026 | 8.39 (0.24%) | 8.42 | 8.36 - 8.42 | 1.3489 times | Fri 02 January 2026 | 8.37 (1.21%) | 8.25 | 8.21 - 8.37 | 0.7482 times | Fri 26 December 2025 | 8.27 (-0.96%) | 8.35 | 8.00 - 8.35 | 0.8289 times | Fri 19 December 2025 | 8.35 (0.97%) | 8.26 | 8.22 - 8.35 | 0.3266 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 8.42 and 9.11
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.53 (0.83%) | 8.48 | 8.31 - 9.00 | 0.6915 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 0.5732 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 0.6141 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 0.7005 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 1.5677 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 1.3659 times | Fri 29 August 2025 | 8.87 (3.14%) | 8.60 | 8.35 - 8.90 | 2.6978 times | Thu 31 July 2025 | 8.60 (2.87%) | 8.35 | 8.14 - 8.75 | 0.5531 times | Mon 30 June 2025 | 8.36 (2.2%) | 8.09 | 7.90 - 8.41 | 0.8444 times | Fri 30 May 2025 | 8.18 (-1.21%) | 8.28 | 8.04 - 8.45 | 0.392 times | Wed 30 April 2025 | 8.28 (-3.94%) | 8.60 | 7.63 - 8.72 | 1.3099 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x PFFL are 8.35 and 9.18
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.53 (3.39%) | 8.24 | 8.17 - 9.00 | 0.0702 times | Wed 31 December 2025 | 8.25 (-9.74%) | 9.35 | 7.63 - 9.86 | 0.6612 times | Tue 31 December 2024 | 9.14 (-7.68%) | 9.90 | 8.92 - 11.65 | 0.6386 times | Fri 29 December 2023 | 9.90 (-4.99%) | 10.40 | 7.86 - 12.89 | 0.8466 times | Fri 30 December 2022 | 10.42 (-45.33%) | 19.06 | 10.10 - 19.20 | 0.7104 times | Fri 31 December 2021 | 19.06 (-1.65%) | 19.40 | 17.53 - 20.01 | 1.0537 times | Thu 31 December 2020 | 19.38 (-23.49%) | 25.33 | 3.00 - 26.24 | 2.8862 times | Tue 31 December 2019 | 25.33 (15.98%) | 21.86 | 21.86 - 27.36 | 1.7876 times | Mon 31 December 2018 | 21.84 (0%) | 24.97 | 20.71 - 25.01 | 0.3455 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs 2x PFFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (PFFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term and the buy signal is strong.
Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etracs2x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etracs2x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Etracs2x PFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.52 | 8.52 |
| 12 day EMA | 8.5 | 8.5 | 8.49 |
| 20 day EMA | 8.48 | 8.48 | 8.47 |
| 35 day EMA | 8.45 | 8.45 | 8.44 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.53 | 8.51 |
| 12 day SMA | 8.49 | 8.48 | 8.47 |
| 20 day SMA | 8.48 | 8.49 | 8.49 |
| 35 day SMA | 8.47 | 8.46 | 8.45 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.48 | 8.49 | 8.49 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |


