ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 8.51 and 8.63

Intraday Target 18.41
Intraday Target 28.48
Intraday Target 38.53
Intraday Target 48.6
Intraday Target 58.65

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 15 January 2026 8.55 (1.79%) 8.46 8.46 - 8.58 1.1287 times
Wed 14 January 2026 8.40 (-0.36%) 8.40 8.17 - 8.43 2.329 times
Tue 13 January 2026 8.43 (0.48%) 8.45 8.40 - 8.45 1.4549 times
Mon 12 January 2026 8.39 (0%) 8.46 8.39 - 8.46 0.3092 times
Fri 09 January 2026 8.39 (-0.12%) 8.41 8.37 - 8.42 0.6096 times
Thu 08 January 2026 8.40 (0.24%) 8.39 8.36 - 8.41 1.6294 times
Wed 07 January 2026 8.38 (0.24%) 8.42 8.37 - 8.42 1.0669 times
Tue 06 January 2026 8.36 (-0.36%) 8.40 8.36 - 8.40 0.2599 times
Mon 05 January 2026 8.39 (0.24%) 8.42 8.39 - 8.42 0.8487 times
Fri 02 January 2026 8.37 (1.45%) 8.24 8.24 - 8.37 0.3637 times
Wed 31 December 2025 8.25 (0.12%) 8.23 8.23 - 8.25 0.2425 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.36 and 8.77

Weekly Target 18.02
Weekly Target 28.29
Weekly Target 38.4333333333333
Weekly Target 48.7
Weekly Target 58.84

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 15 January 2026 8.55 (1.91%) 8.46 8.17 - 8.58 1.4187 times
Fri 09 January 2026 8.39 (0.24%) 8.42 8.36 - 8.42 1.1994 times
Fri 02 January 2026 8.37 (1.21%) 8.25 8.21 - 8.37 0.6653 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.7371 times
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.2904 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.6287 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.4617 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.5388 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.4528 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 2.6071 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.6041 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.36 and 8.77

Monthly Target 18.02
Monthly Target 28.29
Monthly Target 38.4333333333333
Monthly Target 48.7
Monthly Target 58.84

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 15 January 2026 8.55 (3.64%) 8.24 8.17 - 8.58 0.4313 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.5849 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6672 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.4933 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3011 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.5698 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5269 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8043 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3734 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2477 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4608 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x PFFL are 8.36 and 8.77

Yearly Target 18.02
Yearly Target 28.29
Yearly Target 38.4333333333333
Yearly Target 48.7
Yearly Target 58.84

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 15 January 2026 8.55 (3.64%) 8.24 8.17 - 8.58 0.0253 times
Wed 31 December 2025 8.25 (-9.74%) 9.35 7.63 - 9.86 0.6645 times
Tue 31 December 2024 9.14 (-7.68%) 9.90 8.92 - 11.65 0.6418 times
Fri 29 December 2023 9.90 (-4.99%) 10.40 7.86 - 12.89 0.8509 times
Fri 30 December 2022 10.42 (-45.33%) 19.06 10.10 - 19.20 0.714 times
Fri 31 December 2021 19.06 (-1.65%) 19.40 17.53 - 20.01 1.059 times
Thu 31 December 2020 19.38 (-23.49%) 25.33 3.00 - 26.24 2.9007 times
Tue 31 December 2019 25.33 (15.98%) 21.86 21.86 - 27.36 1.7966 times
Mon 31 December 2018 21.84 (0%) 24.97 20.71 - 25.01 0.3472 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs 2x PFFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etracs 2x PFFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.41

Munafa value: 95 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Etracs2x (PFFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Etracs2x in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Etracs2x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Etracs2x PFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.

Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.38
20 day DMA 8.34
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.6
150 day DMA 8.56
200 day DMA 8.47

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.48.4
12 day EMA8.48.378.37
20 day EMA8.378.358.35
35 day EMA8.358.348.34
50 day EMA8.378.368.36

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.48.4
12 day SMA8.388.358.34
20 day SMA8.348.338.32
35 day SMA8.338.328.31
50 day SMA8.348.348.35
100 day SMA8.68.68.61
150 day SMA8.568.568.56
200 day SMA8.478.478.47

Videos related to: Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top