ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFFL Historical charts - Etracs 2X Prfd Stock Index ETN

Historical charts for Stock PFFL - Share Etracs 2X Prfd Stock Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 8.05
  • 12Day Average: 8.21
  • 20Day Average: 8.32
  • 50Day Average: 8.41
  • 100Day Average: 8.4
  • 150Day Average: 8.55

PFFL Indicators & signals

Indicator MACD (12,26,9)

8.18, 8.29, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 8.04 8.04 to 8.05 1.01% 0.27 times
16 Mon Mar 2026 7.96 7.94 to 7.98 0.25% 1.23 times
13 Fri Mar 2026 7.94 7.94 to 8.12 -2.34% 1.04 times
12 Thu Mar 2026 8.13 8.12 to 8.22 -0.85% 0.66 times
11 Wed Mar 2026 8.20 8.20 to 8.29 -0.97% 1.43 times
10 Tue Mar 2026 8.28 8.28 to 8.31 1.6% 0.16 times
09 Mon Mar 2026 8.15 7.92 to 8.26 -1.45% 3.33 times
06 Fri Mar 2026 8.27 8.27 to 8.31 -1.19% 0.34 times
05 Thu Mar 2026 8.37 8.32 to 8.37 -0.59% 0.16 times
04 Wed Mar 2026 8.42 8.27 to 8.42 0.72% 1.32 times
03 Tue Mar 2026 8.36 8.28 to 8.36 -0.59% 0.33 times
02 Mon Mar 2026 8.41 8.41 to 8.42 0.24% 0.08 times

Technical analysis forecast for PFFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFFL PFFL at this time. Stock is falling and might fall more.

It appears as if PFFL PFFL gave a large move recently.

Stock of PFFL (PFFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFFL stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.8 as target. However if you take a buy trade in PFFL, then use 8.1 as stoploss and 8.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

 

Back to top