ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFFL Historical charts - Etracs 2X Prfd Stock Index ETN

Historical charts for Stock PFFL - Share Etracs 2X Prfd Stock Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 8.11
  • 12Day Average: 8.01
  • 20Day Average: 7.9
  • 50Day Average: 8.15
  • 100Day Average: 8.26
  • 150Day Average: 8.4

PFFL Indicators & signals

Indicator MACD (12,26,9)

8.02, 8, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 8.03 7.90 to 8.04 -1.59% 0.34 times
20 Mon Apr 2026 8.16 8.08 to 8.20 0% 1.45 times
17 Fri Apr 2026 8.16 8.14 to 8.17 0.99% 1.62 times
16 Thu Apr 2026 8.08 8.08 to 8.11 -0.62% 0.1 times
15 Wed Apr 2026 8.13 8.04 to 8.13 0.99% 0.61 times
14 Tue Apr 2026 8.05 8.02 to 8.05 0.63% 0.28 times
13 Mon Apr 2026 8.00 7.59 to 8.00 0.88% 2 times
10 Fri Apr 2026 7.93 7.73 to 7.99 -0.25% 2.38 times
09 Thu Apr 2026 7.95 7.95 to 8.02 -0.38% 1.1 times
08 Wed Apr 2026 7.98 7.92 to 7.98 1.92% 0.24 times
07 Tue Apr 2026 7.83 7.80 to 7.83 -0.25% 0.21 times
06 Mon Apr 2026 7.85 7.85 to 7.85 1.16% 0.21 times

Technical analysis forecast of PFFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFFL PFFL at this time. Stock is rising and might rise more.

It appears as if PFFL PFFL gave a large move recently.

Stock of PFFL (PFFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFFL is bullish for shortterm, and stock might move up till 8.2 or till 8.4. Use a stoploss of 7.99 and if this stock hits its stoploss, then it can fall down till 7.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

 

Back to top