ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFFL Historical charts - Etracs 2X Prfd Stock Index ETN

Historical charts for Stock PFFL - Share Etracs 2X Prfd Stock Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 8.27
  • 12Day Average: 8.28
  • 20Day Average: 8.3
  • 50Day Average: 8.4
  • 100Day Average: 8.63
  • 150Day Average: 8.55

PFFL Indicators & signals

Indicator MACD (12,26,9)

8.29, 8.31, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 8.37 8.24 to 8.37 1.45% 0.66 times
31 Wed Dec 2025 8.25 8.23 to 8.25 0.12% 0.44 times
30 Tue Dec 2025 8.24 8.21 to 8.24 0% 2.12 times
29 Mon Dec 2025 8.24 8.24 to 8.26 -0.36% 1.24 times
26 Fri Dec 2025 8.27 8.00 to 8.28 0% 3.27 times
24 Wed Dec 2025 8.27 8.24 to 8.27 0% 0.89 times
23 Tue Dec 2025 8.27 8.26 to 8.27 0% 0.53 times
22 Mon Dec 2025 8.27 8.27 to 8.35 -0.96% 0.27 times
19 Fri Dec 2025 8.35 8.30 to 8.35 0.85% 0.26 times
18 Thu Dec 2025 8.28 8.28 to 8.33 0% 0.22 times
17 Wed Dec 2025 8.28 8.22 to 8.28 -0.12% 0.76 times
16 Tue Dec 2025 8.29 8.26 to 8.29 0.12% 0.4 times

Technical analysis forecast of PFFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFFL PFFL at this time. Stock is rising and might rise more.

It appears as if PFFL PFFL gave a large move recently.

Stock of PFFL (PFFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.31. However, stock will show a bullish move above 8.4.

Tomorrow's movement Prediction of PFFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

 

Back to top