ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PFFL Historical charts - Etracs 2X Prfd Stock Index ETN

Historical charts for Stock PFFL - Share Etracs 2X Prfd Stock Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 8.11
  • 12Day Average: 8.14
  • 20Day Average: 8.13
  • 50Day Average: 8.02
  • 100Day Average: 8.23
  • 150Day Average: 8.3

PFFL Indicators & signals

Indicator MACD (12,26,9)

8.12, 8.1, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 7.99 7.99 to 8.00 -1.36% 0.68 times
14 Thu May 2026 8.10 8.10 to 8.10 0.25% 0.03 times
13 Wed May 2026 8.08 8.08 to 8.10 -1.1% 0.09 times
12 Tue May 2026 8.17 8.17 to 8.17 -0.37% 0.03 times
11 Mon May 2026 8.20 8.20 to 8.22 -0.85% 0.8 times
08 Fri May 2026 8.27 8.01 to 8.27 0.85% 1.71 times
07 Thu May 2026 8.20 8.20 to 8.26 0% 0.03 times
06 Wed May 2026 8.20 7.93 to 8.20 0.12% 2.76 times
06 Wed May 2026 8.19 7.93 to 8.20 1.11% 3.28 times
05 Tue May 2026 8.10 8.01 to 8.11 -0.12% 1.2 times
04 Mon May 2026 8.11 7.98 to 8.11 -0.12% 0.09 times
01 Fri May 2026 8.12 8.04 to 8.15 -0.25% 0.31 times

Technical analysis forecast for PFFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFFL PFFL at this time. Stock is falling and might fall more.

It appears as if PFFL PFFL gave a large move recently.

Stock of PFFL (PFFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PFFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8 or 8.11

Tomorrow's movement Prediction of PFFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PFFL Historical charts - Share Etracs 2X Prfd Stock Index ETN

 

Back to top