ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 6.35 and 6.35

Intraday Target 16.35
Intraday Target 26.35
Intraday Target 36.35
Intraday Target 46.35
Intraday Target 56.35

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 29 October 2026 6.35 (1.6%) 6.35 6.35 - 6.35 0.0871 times
Wed 28 October 2026 6.25 (-2.19%) 6.49 6.25 - 6.54 2.3686 times
Tue 27 October 2026 6.39 (-1.54%) 6.38 6.38 - 6.40 0.3912 times
Mon 26 October 2026 6.49 (1.09%) 6.44 6.43 - 6.49 0.3858 times
Fri 23 October 2026 6.42 (-0.16%) 6.40 6.29 - 6.45 3.8342 times
Thu 22 October 2026 6.43 (0%) 6.43 6.43 - 6.43 0.0261 times
Wed 21 October 2026 6.43 (0.31%) 6.45 6.43 - 6.45 0.0782 times
Tue 20 October 2026 6.41 (-0.47%) 6.43 6.41 - 6.44 0.3333 times
Mon 19 October 2026 6.44 (-1.08%) 6.44 6.35 - 6.44 2.4693 times
Fri 16 October 2026 6.51 (-1.21%) 6.51 6.51 - 6.51 0.0261 times
Thu 15 October 2026 6.59 (1.85%) 6.58 6.57 - 6.59 0.5738 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 6.16 and 6.45

Weekly Target 16.09
Weekly Target 26.22
Weekly Target 36.38
Weekly Target 46.51
Weekly Target 56.67

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 29 October 2026 6.35 (-1.09%) 6.44 6.25 - 6.54 1.3371 times
Fri 23 October 2026 6.42 (-1.38%) 6.44 6.29 - 6.45 2.7882 times
Fri 16 October 2026 6.51 (-2.54%) 6.62 6.44 - 6.62 0.8954 times
Fri 09 October 2026 6.68 (-2.05%) 6.73 6.63 - 6.78 0.1789 times
Fri 02 October 2026 6.82 (-1.02%) 6.80 6.63 - 6.89 1.2227 times
Fri 25 September 2026 6.89 (-2.82%) 7.05 6.86 - 7.08 0.4968 times
Fri 18 September 2026 7.09 (-1.25%) 7.00 6.97 - 7.13 0.4613 times
Fri 11 September 2026 7.18 (-1.78%) 7.29 7.07 - 7.29 1.4025 times
Fri 04 September 2026 7.31 (-1.08%) 7.35 7.21 - 7.35 0.8072 times
Fri 28 August 2026 7.39 (0.82%) 7.28 7.28 - 7.47 0.41 times
Fri 21 August 2026 7.33 (-2.14%) 7.45 7.32 - 7.45 2.056 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 5.98 and 6.62

Monthly Target 15.86
Monthly Target 26.1
Monthly Target 36.4966666666667
Monthly Target 46.74
Monthly Target 57.14

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 29 October 2026 6.35 (-5.51%) 6.68 6.25 - 6.89 1.1556 times
Wed 30 September 2026 6.72 (-8.07%) 7.30 6.70 - 7.31 0.7172 times
Mon 31 August 2026 7.31 (-1.75%) 7.47 7.28 - 7.63 0.8637 times
Fri 31 July 2026 7.44 (0.81%) 7.58 7.25 - 7.67 0.7851 times
Tue 30 June 2026 7.38 (-8.21%) 8.00 7.38 - 8.00 1.2814 times
Fri 29 May 2026 8.04 (-1.23%) 8.04 7.71 - 8.27 0.6837 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.8688 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.9935 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 1.5219 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 1.129 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 1.2095 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x PFFL are 4.93 and 7.68

Yearly Target 14.45
Yearly Target 25.4
Yearly Target 37.2
Yearly Target 48.15
Yearly Target 59.95

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 29 October 2026 6.35 (-23.03%) 8.24 6.25 - 9.00 0.2769 times
Wed 31 December 2025 8.25 (-9.74%) 9.35 7.63 - 9.86 0.6424 times
Tue 31 December 2024 9.14 (-7.68%) 9.90 8.92 - 11.65 0.6189 times
Fri 29 December 2023 9.90 (-4.99%) 10.40 7.86 - 12.89 0.8211 times
Fri 30 December 2022 10.42 (-45.33%) 19.06 10.10 - 19.20 0.6882 times
Fri 31 December 2021 19.06 (-1.65%) 19.40 17.53 - 20.01 1.022 times
Thu 31 December 2020 19.38 (-23.49%) 25.33 3.00 - 26.24 2.8351 times
Tue 31 December 2019 25.33 (15.98%) 21.86 21.86 - 27.36 1.756 times
Mon 31 December 2018 21.84 (0%) 24.97 20.71 - 25.01 0.3394 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Etracs2x (PFFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Etracs2x in short term and the sell signal is strong.

Etracs2x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Etracs2x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Etracs2x PFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.

Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.43
20 day DMA 6.54
35 day DMA 6.72
50 day DMA 6.89
100 day DMA 7.22
150 day DMA 7.48
200 day DMA 7.69

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.386.44
12 day EMA6.446.466.5
20 day EMA6.556.576.6
35 day EMA6.726.746.77
50 day EMA6.896.916.94

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.46.43
12 day SMA6.436.456.48
20 day SMA6.546.566.58
35 day SMA6.726.746.76
50 day SMA6.896.916.94
100 day SMA7.227.237.25
150 day SMA7.487.497.5
200 day SMA7.697.77.71

Videos related to: Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top