Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFL
- PFFL Experts view
- Tomorrow's Movement PFFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 8.33 and 8.38
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.38 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.35 (0.85%) | 8.30 | 8.30 - 8.35 | 0.2022 times | Thu 18 December 2025 | 8.28 (0%) | 8.33 | 8.28 - 8.33 | 0.1716 times | Wed 17 December 2025 | 8.28 (-0.12%) | 8.27 | 8.22 - 8.28 | 0.5901 times | Tue 16 December 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.29 | 0.309 times | Mon 15 December 2025 | 8.28 (0.12%) | 8.26 | 8.26 - 8.28 | 0.2403 times | Fri 12 December 2025 | 8.27 (-2.13%) | 8.44 | 8.25 - 8.44 | 0.5493 times | Thu 11 December 2025 | 8.45 (0.48%) | 8.46 | 8.45 - 8.46 | 0.103 times | Wed 10 December 2025 | 8.41 (1.2%) | 8.31 | 8.26 - 8.41 | 2.5747 times | Tue 09 December 2025 | 8.31 (0.12%) | 8.32 | 8.31 - 8.32 | 0.4597 times | Mon 08 December 2025 | 8.30 (0%) | 8.21 | 8.21 - 8.30 | 4.8002 times | Fri 05 December 2025 | 8.30 (0.12%) | 8.11 | 8.11 - 8.30 | 0.5105 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 8.29 and 8.42
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.35 (0.97%) | 8.26 | 8.22 - 8.35 | 0.2319 times | Fri 12 December 2025 | 8.27 (-0.36%) | 8.21 | 8.21 - 8.46 | 1.3006 times | Fri 05 December 2025 | 8.30 (-0.6%) | 8.22 | 8.11 - 8.37 | 0.3687 times | Fri 28 November 2025 | 8.35 (2.33%) | 8.20 | 7.91 - 8.39 | 0.4302 times | Fri 21 November 2025 | 8.16 (-2.39%) | 8.35 | 8.08 - 8.35 | 0.3616 times | Fri 14 November 2025 | 8.36 (-1.88%) | 8.60 | 8.20 - 8.70 | 2.0819 times | Fri 07 November 2025 | 8.52 (-0.7%) | 8.51 | 8.41 - 8.57 | 0.4824 times | Fri 31 October 2025 | 8.58 (-2.39%) | 8.52 | 8.21 - 8.85 | 1.7966 times | Fri 24 October 2025 | 8.79 (1.27%) | 8.70 | 8.50 - 8.86 | 1.7304 times | Fri 17 October 2025 | 8.68 (1.4%) | 8.63 | 8.59 - 8.76 | 1.2159 times | Fri 10 October 2025 | 8.56 (-4.25%) | 8.88 | 8.49 - 8.97 | 1.6916 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 8.23 and 8.58
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.35 (0%) | 8.22 | 8.11 - 8.46 | 0.3848 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 0.6793 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 1.5203 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 1.3246 times | Fri 29 August 2025 | 8.87 (3.14%) | 8.60 | 8.35 - 8.90 | 2.6162 times | Thu 31 July 2025 | 8.60 (2.87%) | 8.35 | 8.14 - 8.75 | 0.5364 times | Mon 30 June 2025 | 8.36 (2.2%) | 8.09 | 7.90 - 8.41 | 0.8188 times | Fri 30 May 2025 | 8.18 (-1.21%) | 8.28 | 8.04 - 8.45 | 0.3801 times | Wed 30 April 2025 | 8.28 (-3.94%) | 8.60 | 7.63 - 8.72 | 1.2703 times | Mon 31 March 2025 | 8.62 (-7.51%) | 9.22 | 8.62 - 9.34 | 0.4691 times | Fri 28 February 2025 | 9.32 (1.19%) | 9.15 | 9.00 - 9.43 | 0.6463 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x PFFL are 6.88 and 9.11
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.35 (-8.64%) | 9.35 | 7.63 - 9.86 | 0.5823 times | Tue 31 December 2024 | 9.14 (-7.68%) | 9.90 | 8.92 - 11.65 | 0.5729 times | Fri 29 December 2023 | 9.90 (-4.99%) | 10.40 | 7.86 - 12.89 | 0.7595 times | Fri 30 December 2022 | 10.42 (-45.33%) | 19.06 | 10.10 - 19.20 | 0.6373 times | Fri 31 December 2021 | 19.06 (-1.65%) | 19.40 | 17.53 - 20.01 | 0.9452 times | Thu 31 December 2020 | 19.38 (-23.49%) | 25.33 | 3.00 - 26.24 | 2.5892 times | Tue 31 December 2019 | 25.33 (15.98%) | 21.86 | 21.86 - 27.36 | 1.6037 times | Mon 31 December 2018 | 21.84 (0%) | 24.97 | 20.71 - 25.01 | 0.3099 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (PFFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Etracs2x PFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.3 |
| 12 day EMA | 8.32 | 8.31 | 8.31 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.4 | 8.4 | 8.41 |
| 50 day EMA | 8.48 | 8.49 | 8.5 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.31 |
| 12 day SMA | 8.32 | 8.32 | 8.32 |
| 20 day SMA | 8.3 | 8.28 | 8.28 |
| 35 day SMA | 8.36 | 8.37 | 8.38 |
| 50 day SMA | 8.46 | 8.47 | 8.49 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.52 | 8.52 | 8.53 |


