ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 8.17 and 8.36

Intraday Target 18.13
Intraday Target 28.2
Intraday Target 38.32
Intraday Target 48.39
Intraday Target 58.51

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 12 December 2025 8.27 (-2.13%) 8.44 8.25 - 8.44 0.5043 times
Thu 11 December 2025 8.45 (0.48%) 8.46 8.45 - 8.46 0.0945 times
Wed 10 December 2025 8.41 (1.2%) 8.31 8.26 - 8.41 2.3637 times
Tue 09 December 2025 8.31 (0.12%) 8.32 8.31 - 8.32 0.422 times
Mon 08 December 2025 8.30 (0%) 8.21 8.21 - 8.30 4.4069 times
Fri 05 December 2025 8.30 (0.12%) 8.11 8.11 - 8.30 0.4686 times
Thu 04 December 2025 8.29 (-0.72%) 8.33 8.29 - 8.33 0.255 times
Wed 03 December 2025 8.35 (1.09%) 8.28 8.28 - 8.37 1.3237 times
Tue 02 December 2025 8.26 (0%) 8.33 8.33 - 8.33 0 times
Mon 01 December 2025 8.26 (-1.08%) 8.22 8.19 - 8.26 0.1614 times
Fri 28 November 2025 8.35 (-0.12%) 8.32 8.32 - 8.37 0.5673 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.24 and 8.49

Weekly Target 18.06
Weekly Target 28.17
Weekly Target 38.3133333333333
Weekly Target 48.42
Weekly Target 58.56

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.1349 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.3217 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.3754 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.3155 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 1.8167 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.4209 times
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 1.5678 times
Fri 24 October 2025 8.79 (1.27%) 8.70 8.50 - 8.86 1.51 times
Fri 17 October 2025 8.68 (1.4%) 8.63 8.59 - 8.76 1.061 times
Fri 10 October 2025 8.56 (-4.25%) 8.88 8.49 - 8.97 1.4761 times
Fri 03 October 2025 8.94 (0.68%) 8.88 8.50 - 8.98 1.1965 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.19 and 8.54

Monthly Target 17.93
Monthly Target 28.1
Monthly Target 38.28
Monthly Target 48.45
Monthly Target 58.63

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 12 December 2025 8.27 (-0.96%) 8.22 8.11 - 8.46 0.3395 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6825 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5274 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3309 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.6286 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5389 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8227 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3819 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2763 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4713 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6494 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x PFFL are 6.84 and 9.07

Yearly Target 16.36
Yearly Target 27.31
Yearly Target 38.5866666666667
Yearly Target 49.54
Yearly Target 510.82

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 12 December 2025 8.27 (-9.52%) 9.35 7.63 - 9.86 0.5801 times
Tue 31 December 2024 9.14 (-7.68%) 9.90 8.92 - 11.65 0.5731 times
Fri 29 December 2023 9.90 (-4.99%) 10.40 7.86 - 12.89 0.7597 times
Fri 30 December 2022 10.42 (-45.33%) 19.06 10.10 - 19.20 0.6375 times
Fri 31 December 2021 19.06 (-1.65%) 19.40 17.53 - 20.01 0.9455 times
Thu 31 December 2020 19.38 (-23.49%) 25.33 3.00 - 26.24 2.59 times
Tue 31 December 2019 25.33 (15.98%) 21.86 21.86 - 27.36 1.6042 times
Mon 31 December 2018 21.84 (0%) 24.97 20.71 - 25.01 0.31 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs 2x PFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Etracs2x (PFFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.

Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Etracs2x in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Etracs2x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Etracs2x PFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.

Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.33
20 day DMA 8.28
35 day DMA 8.42
50 day DMA 8.53
100 day DMA 8.66
150 day DMA 8.55
200 day DMA 8.54

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.388.34
12 day EMA8.338.348.32
20 day EMA8.368.378.36
35 day EMA8.428.438.43
50 day EMA8.538.548.54

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.358.32
12 day SMA8.338.328.3
20 day SMA8.288.288.29
35 day SMA8.428.438.44
50 day SMA8.538.538.54
100 day SMA8.668.668.66
150 day SMA8.558.558.55
200 day SMA8.548.558.55

Videos related to: Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top