ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 8.33 and 8.38

Intraday Target 18.28
Intraday Target 28.32
Intraday Target 38.3333333333333
Intraday Target 48.37
Intraday Target 58.38

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0.85%) 8.30 8.30 - 8.35 0.2022 times
Thu 18 December 2025 8.28 (0%) 8.33 8.28 - 8.33 0.1716 times
Wed 17 December 2025 8.28 (-0.12%) 8.27 8.22 - 8.28 0.5901 times
Tue 16 December 2025 8.29 (0.12%) 8.27 8.26 - 8.29 0.309 times
Mon 15 December 2025 8.28 (0.12%) 8.26 8.26 - 8.28 0.2403 times
Fri 12 December 2025 8.27 (-2.13%) 8.44 8.25 - 8.44 0.5493 times
Thu 11 December 2025 8.45 (0.48%) 8.46 8.45 - 8.46 0.103 times
Wed 10 December 2025 8.41 (1.2%) 8.31 8.26 - 8.41 2.5747 times
Tue 09 December 2025 8.31 (0.12%) 8.32 8.31 - 8.32 0.4597 times
Mon 08 December 2025 8.30 (0%) 8.21 8.21 - 8.30 4.8002 times
Fri 05 December 2025 8.30 (0.12%) 8.11 8.11 - 8.30 0.5105 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.29 and 8.42

Weekly Target 18.18
Weekly Target 28.26
Weekly Target 38.3066666666667
Weekly Target 48.39
Weekly Target 58.44

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.2319 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.3006 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.3687 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.4302 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.3616 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 2.0819 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.4824 times
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 1.7966 times
Fri 24 October 2025 8.79 (1.27%) 8.70 8.50 - 8.86 1.7304 times
Fri 17 October 2025 8.68 (1.4%) 8.63 8.59 - 8.76 1.2159 times
Fri 10 October 2025 8.56 (-4.25%) 8.88 8.49 - 8.97 1.6916 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.23 and 8.58

Monthly Target 17.96
Monthly Target 28.15
Monthly Target 38.3066666666667
Monthly Target 48.5
Monthly Target 58.66

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0%) 8.22 8.11 - 8.46 0.3848 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6793 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5203 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3246 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.6162 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5364 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8188 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3801 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2703 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4691 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6463 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x PFFL are 6.88 and 9.11

Yearly Target 16.38
Yearly Target 27.37
Yearly Target 38.6133333333333
Yearly Target 49.6
Yearly Target 510.84

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (-8.64%) 9.35 7.63 - 9.86 0.5823 times
Tue 31 December 2024 9.14 (-7.68%) 9.90 8.92 - 11.65 0.5729 times
Fri 29 December 2023 9.90 (-4.99%) 10.40 7.86 - 12.89 0.7595 times
Fri 30 December 2022 10.42 (-45.33%) 19.06 10.10 - 19.20 0.6373 times
Fri 31 December 2021 19.06 (-1.65%) 19.40 17.53 - 20.01 0.9452 times
Thu 31 December 2020 19.38 (-23.49%) 25.33 3.00 - 26.24 2.5892 times
Tue 31 December 2019 25.33 (15.98%) 21.86 21.86 - 27.36 1.6037 times
Mon 31 December 2018 21.84 (0%) 24.97 20.71 - 25.01 0.3099 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Etracs2x (PFFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Etracs2x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Etracs2x PFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.

Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.32
20 day DMA 8.3
35 day DMA 8.36
50 day DMA 8.46
100 day DMA 8.66
150 day DMA 8.55
200 day DMA 8.52

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.3
12 day EMA8.328.318.31
20 day EMA8.338.338.33
35 day EMA8.48.48.41
50 day EMA8.488.498.5

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.31
12 day SMA8.328.328.32
20 day SMA8.38.288.28
35 day SMA8.368.378.38
50 day SMA8.468.478.49
100 day SMA8.668.668.66
150 day SMA8.558.558.55
200 day SMA8.528.528.53

Videos related to: Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top