Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFL
- PFFL Experts view
- Tomorrow's Movement PFFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 8.17 and 8.36
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.51 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.27 (-2.13%) | 8.44 | 8.25 - 8.44 | 0.5043 times | Thu 11 December 2025 | 8.45 (0.48%) | 8.46 | 8.45 - 8.46 | 0.0945 times | Wed 10 December 2025 | 8.41 (1.2%) | 8.31 | 8.26 - 8.41 | 2.3637 times | Tue 09 December 2025 | 8.31 (0.12%) | 8.32 | 8.31 - 8.32 | 0.422 times | Mon 08 December 2025 | 8.30 (0%) | 8.21 | 8.21 - 8.30 | 4.4069 times | Fri 05 December 2025 | 8.30 (0.12%) | 8.11 | 8.11 - 8.30 | 0.4686 times | Thu 04 December 2025 | 8.29 (-0.72%) | 8.33 | 8.29 - 8.33 | 0.255 times | Wed 03 December 2025 | 8.35 (1.09%) | 8.28 | 8.28 - 8.37 | 1.3237 times | Tue 02 December 2025 | 8.26 (0%) | 8.33 | 8.33 - 8.33 | 0 times | Mon 01 December 2025 | 8.26 (-1.08%) | 8.22 | 8.19 - 8.26 | 0.1614 times | Fri 28 November 2025 | 8.35 (-0.12%) | 8.32 | 8.32 - 8.37 | 0.5673 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 8.24 and 8.49
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.27 (-0.36%) | 8.21 | 8.21 - 8.46 | 1.1349 times | Fri 05 December 2025 | 8.30 (-0.6%) | 8.22 | 8.11 - 8.37 | 0.3217 times | Fri 28 November 2025 | 8.35 (2.33%) | 8.20 | 7.91 - 8.39 | 0.3754 times | Fri 21 November 2025 | 8.16 (-2.39%) | 8.35 | 8.08 - 8.35 | 0.3155 times | Fri 14 November 2025 | 8.36 (-1.88%) | 8.60 | 8.20 - 8.70 | 1.8167 times | Fri 07 November 2025 | 8.52 (-0.7%) | 8.51 | 8.41 - 8.57 | 0.4209 times | Fri 31 October 2025 | 8.58 (-2.39%) | 8.52 | 8.21 - 8.85 | 1.5678 times | Fri 24 October 2025 | 8.79 (1.27%) | 8.70 | 8.50 - 8.86 | 1.51 times | Fri 17 October 2025 | 8.68 (1.4%) | 8.63 | 8.59 - 8.76 | 1.061 times | Fri 10 October 2025 | 8.56 (-4.25%) | 8.88 | 8.49 - 8.97 | 1.4761 times | Fri 03 October 2025 | 8.94 (0.68%) | 8.88 | 8.50 - 8.98 | 1.1965 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 8.19 and 8.54
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.27 (-0.96%) | 8.22 | 8.11 - 8.46 | 0.3395 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 0.6825 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 1.5274 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 1.3309 times | Fri 29 August 2025 | 8.87 (3.14%) | 8.60 | 8.35 - 8.90 | 2.6286 times | Thu 31 July 2025 | 8.60 (2.87%) | 8.35 | 8.14 - 8.75 | 0.5389 times | Mon 30 June 2025 | 8.36 (2.2%) | 8.09 | 7.90 - 8.41 | 0.8227 times | Fri 30 May 2025 | 8.18 (-1.21%) | 8.28 | 8.04 - 8.45 | 0.3819 times | Wed 30 April 2025 | 8.28 (-3.94%) | 8.60 | 7.63 - 8.72 | 1.2763 times | Mon 31 March 2025 | 8.62 (-7.51%) | 9.22 | 8.62 - 9.34 | 0.4713 times | Fri 28 February 2025 | 9.32 (1.19%) | 9.15 | 9.00 - 9.43 | 0.6494 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x PFFL are 6.84 and 9.07
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.27 (-9.52%) | 9.35 | 7.63 - 9.86 | 0.5801 times | Tue 31 December 2024 | 9.14 (-7.68%) | 9.90 | 8.92 - 11.65 | 0.5731 times | Fri 29 December 2023 | 9.90 (-4.99%) | 10.40 | 7.86 - 12.89 | 0.7597 times | Fri 30 December 2022 | 10.42 (-45.33%) | 19.06 | 10.10 - 19.20 | 0.6375 times | Fri 31 December 2021 | 19.06 (-1.65%) | 19.40 | 17.53 - 20.01 | 0.9455 times | Thu 31 December 2020 | 19.38 (-23.49%) | 25.33 | 3.00 - 26.24 | 2.59 times | Tue 31 December 2019 | 25.33 (15.98%) | 21.86 | 21.86 - 27.36 | 1.6042 times | Mon 31 December 2018 | 21.84 (0%) | 24.97 | 20.71 - 25.01 | 0.31 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs 2x PFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs 2x PFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etracs2x (PFFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.
Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Etracs2x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Etracs2x PFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etracs2x PFFL stock. Volume based technical analysis of Etracs2x PFFL stock is negative.
Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.38 | 8.34 |
| 12 day EMA | 8.33 | 8.34 | 8.32 |
| 20 day EMA | 8.36 | 8.37 | 8.36 |
| 35 day EMA | 8.42 | 8.43 | 8.43 |
| 50 day EMA | 8.53 | 8.54 | 8.54 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.35 | 8.32 |
| 12 day SMA | 8.33 | 8.32 | 8.3 |
| 20 day SMA | 8.28 | 8.28 | 8.29 |
| 35 day SMA | 8.42 | 8.43 | 8.44 |
| 50 day SMA | 8.53 | 8.53 | 8.54 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.54 | 8.55 | 8.55 |


