ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.55 and 18.72

Intraday Target 118.52
Intraday Target 218.58
Intraday Target 318.686666666667
Intraday Target 418.75
Intraday Target 518.86

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 July 2026 18.65 (-0.64%) 18.75 18.62 - 18.79 0.8019 times
Mon 06 July 2026 18.77 (0.91%) 18.58 18.57 - 18.78 1.622 times
Thu 02 July 2026 18.60 (0%) 18.58 18.55 - 18.67 1.8124 times
Wed 01 July 2026 18.60 (-0.37%) 18.65 18.57 - 18.68 0.8199 times
Tue 30 June 2026 18.67 (-0.11%) 18.68 18.64 - 18.74 0.7583 times
Mon 29 June 2026 18.69 (0.48%) 18.64 18.60 - 18.75 1.1248 times
Fri 26 June 2026 18.60 (-0.32%) 18.58 18.52 - 18.65 0.8209 times
Thu 25 June 2026 18.66 (-0.16%) 18.70 18.64 - 18.77 0.8594 times
Wed 24 June 2026 18.69 (-0.27%) 18.53 18.53 - 18.87 0.5731 times
Tue 23 June 2026 18.74 (-0.05%) 18.70 18.67 - 18.80 0.8072 times
Mon 22 June 2026 18.75 (-0.74%) 18.89 18.75 - 18.92 0.6502 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.61 and 18.83

Weekly Target 118.45
Weekly Target 218.55
Weekly Target 318.67
Weekly Target 418.77
Weekly Target 518.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 July 2026 18.65 (0.27%) 18.58 18.57 - 18.79 0.7089 times
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 1.3205 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 1.0852 times
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 0.9639 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 1.0971 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1.099 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.718 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.0867 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.8901 times
Fri 08 May 2026 19.14 (0.74%) 18.90 18.87 - 19.14 1.0305 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.9437 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.53 and 18.77

Monthly Target 118.42
Monthly Target 218.54
Monthly Target 318.663333333333
Monthly Target 418.78
Monthly Target 518.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 18.65 (-0.11%) 18.65 18.55 - 18.79 0.3307 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 1.0725 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8836 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9989 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4579 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8683 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0858 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3258 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9887 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9879 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8372 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.55 and 19.33

Yearly Target 117.18
Yearly Target 217.91
Yearly Target 318.956666666667
Yearly Target 419.69
Yearly Target 520.74

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 18.65 (-1.43%) 18.97 18.22 - 20.00 0.6582 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4535 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4351 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5451 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2697 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5841 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6664 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2549 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1291 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.69
20 day DMA 18.73
35 day DMA 18.79
50 day DMA 18.86
100 day DMA 18.88
150 day DMA 18.99
200 day DMA 19.07

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6818.63
12 day EMA18.6918.718.69
20 day EMA18.7218.7318.73
35 day EMA18.818.8118.81
50 day EMA18.8618.8718.87

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6718.63
12 day SMA18.6918.7118.72
20 day SMA18.7318.7318.74
35 day SMA18.7918.818.81
50 day SMA18.8618.8718.88
100 day SMA18.8818.8918.89
150 day SMA18.9918.9918.99
200 day SMA19.0719.0719.08

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top