Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.23 and 19.3
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.26 (-0.05%) | 19.30 | 19.26 - 19.33 | 0.6525 times | Tue 06 January 2026 | 19.27 (0.42%) | 19.16 | 19.16 - 19.32 | 1.3356 times | Mon 05 January 2026 | 19.19 (0.26%) | 19.15 | 19.15 - 19.27 | 1.3618 times | Fri 02 January 2026 | 19.14 (1.16%) | 18.97 | 18.93 - 19.16 | 1.0997 times | Wed 31 December 2025 | 18.92 (-0.16%) | 18.92 | 18.90 - 18.97 | 0.952 times | Tue 30 December 2025 | 18.95 (-0.58%) | 19.23 | 18.95 - 19.23 | 0.9716 times | Mon 29 December 2025 | 19.06 (-0.21%) | 18.85 | 18.85 - 19.12 | 0.9234 times | Fri 26 December 2025 | 19.10 (0%) | 19.10 | 19.08 - 19.13 | 0.9594 times | Wed 24 December 2025 | 19.10 (0.16%) | 19.09 | 19.06 - 19.11 | 0.479 times | Tue 23 December 2025 | 19.07 (-0.37%) | 19.11 | 19.07 - 19.14 | 1.2649 times | Mon 22 December 2025 | 19.14 (0.05%) | 19.12 | 19.11 - 19.17 | 1.1253 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.21 and 19.39
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.26 (0.63%) | 19.15 | 19.15 - 19.33 | 0.7073 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.8334 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.8084 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.487 times | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.35 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.9434 times | Fri 28 November 2025 | 18.96 (1.5%) | 18.72 | 18.64 - 19.35 | 1.0266 times | Fri 21 November 2025 | 18.68 (-1.32%) | 18.91 | 18.55 - 18.99 | 1.3574 times | Fri 14 November 2025 | 18.93 (-0.53%) | 19.15 | 18.88 - 19.56 | 0.7127 times | Fri 07 November 2025 | 19.03 (-0.83%) | 19.01 | 18.91 - 19.09 | 0.7738 times | Fri 31 October 2025 | 19.19 (-1.49%) | 19.48 | 19.16 - 19.54 | 0.8804 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.1 and 19.5
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.26 (1.8%) | 18.97 | 18.93 - 19.33 | 0.2104 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1624 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8669 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8661 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.734 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.8172 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.9212 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.0068 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.9372 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.4779 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.2153 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.1 and 19.5
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.26 (1.8%) | 18.97 | 18.93 - 19.33 | 0.0243 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.523 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.5023 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6291 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5703 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6646 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6867 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2627 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.133 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.16 | 19.1 |
| 12 day EMA | 19.12 | 19.1 | 19.07 |
| 20 day EMA | 19.09 | 19.07 | 19.05 |
| 35 day EMA | 19.08 | 19.07 | 19.06 |
| 50 day EMA | 19.08 | 19.07 | 19.06 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.09 | 19.05 |
| 12 day SMA | 19.11 | 19.1 | 19.08 |
| 20 day SMA | 19.09 | 19.07 | 19.05 |
| 35 day SMA | 18.97 | 18.96 | 18.95 |
| 50 day SMA | 19.03 | 19.04 | 19.04 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 19.16 | 19.15 | 19.15 |
| 200 day SMA | 19.02 | 19.02 | 19.03 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
