Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.2 and 19.33
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.26 (0.73%) | 19.14 | 19.14 - 19.27 | 0.7421 times | Thu 05 February 2026 | 19.12 (-0.73%) | 19.24 | 19.10 - 19.30 | 1.2637 times | Wed 04 February 2026 | 19.26 (0.21%) | 19.27 | 19.16 - 19.28 | 0.875 times | Tue 03 February 2026 | 19.22 (-0.41%) | 19.25 | 19.15 - 19.34 | 1.1685 times | Mon 02 February 2026 | 19.30 (-0.57%) | 20.00 | 19.29 - 20.00 | 1.2796 times | Fri 30 January 2026 | 19.41 (-0.21%) | 19.41 | 19.34 - 19.43 | 0.8009 times | Thu 29 January 2026 | 19.45 (-0.36%) | 19.52 | 19.42 - 19.55 | 1.3962 times | Wed 28 January 2026 | 19.52 (-0.2%) | 19.56 | 19.49 - 19.59 | 0.9292 times | Tue 27 January 2026 | 19.56 (-0.1%) | 19.60 | 19.54 - 19.61 | 0.7562 times | Mon 26 January 2026 | 19.58 (-0.05%) | 19.57 | 19.57 - 19.62 | 0.7886 times | Fri 23 January 2026 | 19.59 (-0.05%) | 19.60 | 19.57 - 19.64 | 0.6378 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.73 and 19.63
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.0455 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 0.9164 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.622 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 0.9655 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.3076 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.7904 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.7668 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.4104 times | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.2805 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.8948 times | Fri 28 November 2025 | 18.96 (1.5%) | 18.72 | 18.64 - 19.35 | 0.9737 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.73 and 19.63
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 0.2901 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1186 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3658 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0186 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0177 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8625 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9602 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0824 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.183 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.1012 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.9116 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.1 and 20.17
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.26 (1.8%) | 18.97 | 18.93 - 20.00 | 0.1369 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.5058 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4853 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6107 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5413 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6458 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.679 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2597 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1315 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.25 | 19.32 |
| 12 day EMA | 19.34 | 19.35 | 19.39 |
| 20 day EMA | 19.33 | 19.34 | 19.36 |
| 35 day EMA | 19.27 | 19.27 | 19.28 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.26 | 19.33 |
| 12 day SMA | 19.41 | 19.43 | 19.45 |
| 20 day SMA | 19.42 | 19.42 | 19.43 |
| 35 day SMA | 19.29 | 19.29 | 19.28 |
| 50 day SMA | 19.19 | 19.18 | 19.17 |
| 100 day SMA | 19.26 | 19.26 | 19.27 |
| 150 day SMA | 19.25 | 19.25 | 19.25 |
| 200 day SMA | 19.12 | 19.11 | 19.11 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
