ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.55 and 18.67

Intraday Target 118.45
Intraday Target 218.52
Intraday Target 318.57
Intraday Target 418.64
Intraday Target 518.69

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 March 2026 18.59 (-0.64%) 18.58 18.50 - 18.62 1.2117 times
Tue 17 March 2026 18.71 (0.38%) 18.64 18.64 - 18.74 0.7027 times
Mon 16 March 2026 18.64 (0.32%) 18.69 18.60 - 18.72 0.8336 times
Fri 13 March 2026 18.58 (-0.48%) 18.68 18.56 - 18.76 0.849 times
Thu 12 March 2026 18.67 (-0.8%) 18.80 18.65 - 18.82 0.8921 times
Wed 11 March 2026 18.82 (-0.53%) 18.86 18.80 - 18.92 0.5471 times
Tue 10 March 2026 18.92 (0%) 18.90 18.89 - 18.97 1.0296 times
Mon 09 March 2026 18.92 (0.11%) 18.78 18.73 - 18.92 0.8107 times
Fri 06 March 2026 18.90 (-0.63%) 18.96 18.85 - 18.96 0.8619 times
Thu 05 March 2026 19.02 (-0.52%) 19.13 18.99 - 19.13 2.2616 times
Wed 04 March 2026 19.12 (0.42%) 19.04 19.04 - 19.14 0.7113 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.43 and 18.67

Weekly Target 118.37
Weekly Target 218.48
Weekly Target 318.61
Weekly Target 418.72
Weekly Target 518.85

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 March 2026 18.59 (0.05%) 18.69 18.50 - 18.74 0.7093 times
Fri 13 March 2026 18.58 (-1.69%) 18.78 18.56 - 18.97 1.0657 times
Fri 06 March 2026 18.90 (-1.82%) 19.09 18.85 - 19.23 1.5385 times
Fri 27 February 2026 19.25 (-0.77%) 19.45 19.17 - 19.46 1.0073 times
Fri 20 February 2026 19.40 (-0.1%) 19.42 19.36 - 19.55 0.6451 times
Fri 13 February 2026 19.42 (0%) 19.30 19.28 - 19.42 0.3884 times
Fri 13 February 2026 19.42 (0.83%) 19.22 19.22 - 19.56 1.2286 times
Fri 06 February 2026 19.26 (-0.77%) 20.00 19.10 - 20.00 1.3826 times
Fri 30 January 2026 19.41 (-0.92%) 19.57 19.34 - 19.62 1.212 times
Fri 23 January 2026 19.59 (0.62%) 19.40 19.30 - 19.65 0.8226 times
Fri 16 January 2026 19.47 (0.62%) 19.30 19.30 - 19.60 1.2769 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.18 and 18.91

Monthly Target 118.04
Monthly Target 218.32
Monthly Target 318.773333333333
Monthly Target 419.05
Monthly Target 519.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 March 2026 18.59 (-3.43%) 19.09 18.50 - 19.23 0.6762 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.9494 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0882 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3286 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9908 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.99 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.839 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.934 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 1.053 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 1.1508 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 1.0712 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.8 and 19.3

Yearly Target 117.53
Yearly Target 218.06
Yearly Target 319.03
Yearly Target 419.56
Yearly Target 520.53

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 March 2026 18.59 (-1.74%) 18.97 18.50 - 20.00 0.2676 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4859 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4656 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5894 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.5076 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.624 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.67 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2563 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1298 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.83
20 day DMA 19.04
35 day DMA 19.16
50 day DMA 19.25
100 day DMA 19.15
150 day DMA 19.26
200 day DMA 19.18

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7118.71
12 day EMA18.8218.8618.89
20 day EMA18.9418.9819.01
35 day EMA19.0819.1119.13
50 day EMA19.1919.2119.23

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6818.73
12 day SMA18.8318.8818.92
20 day SMA19.0419.0819.12
35 day SMA19.1619.1919.21
50 day SMA19.2519.2719.28
100 day SMA19.1519.1519.16
150 day SMA19.2619.2719.27
200 day SMA19.1819.1819.18

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top