Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.95 and 19.07
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-0.63%) | 19.10 | 19.01 - 19.13 | 0.7531 times | Thu 11 December 2025 | 19.13 (0.31%) | 19.01 | 19.01 - 19.14 | 1.0831 times | Wed 10 December 2025 | 19.07 (0.53%) | 18.92 | 18.92 - 19.08 | 1.1409 times | Tue 09 December 2025 | 18.97 (0.26%) | 18.91 | 18.91 - 19.02 | 2.0912 times | Mon 08 December 2025 | 18.92 (0%) | 18.94 | 18.88 - 18.95 | 0.8182 times | Fri 05 December 2025 | 18.92 (0.21%) | 18.84 | 18.84 - 18.95 | 0.7481 times | Thu 04 December 2025 | 18.88 (-0.32%) | 18.95 | 18.86 - 18.95 | 0.6217 times | Wed 03 December 2025 | 18.94 (0.26%) | 18.87 | 18.87 - 18.94 | 1.0011 times | Tue 02 December 2025 | 18.89 (0.59%) | 18.66 | 18.66 - 18.92 | 0.831 times | Mon 01 December 2025 | 18.78 (-0.95%) | 18.82 | 18.78 - 18.85 | 0.9116 times | Fri 28 November 2025 | 18.96 (0.05%) | 18.93 | 18.93 - 19.00 | 0.4395 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.95 and 19.21
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.4209 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.9929 times | Fri 28 November 2025 | 18.96 (1.5%) | 18.72 | 18.64 - 19.35 | 1.0805 times | Fri 21 November 2025 | 18.68 (-1.32%) | 18.91 | 18.55 - 18.99 | 1.4287 times | Fri 14 November 2025 | 18.93 (-0.53%) | 19.15 | 18.88 - 19.56 | 0.7501 times | Fri 07 November 2025 | 19.03 (-0.83%) | 19.01 | 18.91 - 19.09 | 0.8145 times | Fri 31 October 2025 | 19.19 (-1.49%) | 19.48 | 19.16 - 19.54 | 0.9266 times | Fri 24 October 2025 | 19.48 (1.09%) | 19.30 | 19.30 - 19.59 | 0.8247 times | Fri 17 October 2025 | 19.27 (0.57%) | 19.25 | 19.21 - 19.48 | 1.0269 times | Fri 10 October 2025 | 19.16 (-1.79%) | 19.60 | 19.16 - 19.70 | 0.7341 times | Fri 03 October 2025 | 19.51 (-0.26%) | 19.57 | 19.34 - 19.60 | 0.8713 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.84 and 19.32
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (0.26%) | 18.82 | 18.66 - 19.14 | 0.496 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.837 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8363 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.7088 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.7891 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.8895 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.9722 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.9049 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.3927 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.1735 times | Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.926 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.24 and 19.58
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.01 (-2.56%) | 19.64 | 17.81 - 20.15 | 1.3163 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.3656 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.4809 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.3364 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5132 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6242 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2388 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1209 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0037 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.03 | 18.98 |
| 12 day EMA | 18.97 | 18.96 | 18.93 |
| 20 day EMA | 18.96 | 18.95 | 18.93 |
| 35 day EMA | 19.03 | 19.03 | 19.02 |
| 50 day EMA | 19.15 | 19.16 | 19.16 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19 | 18.95 |
| 12 day SMA | 18.95 | 18.94 | 18.9 |
| 20 day SMA | 18.87 | 18.87 | 18.87 |
| 35 day SMA | 19.01 | 19.02 | 19.03 |
| 50 day SMA | 19.13 | 19.14 | 19.15 |
| 100 day SMA | 19.27 | 19.27 | 19.27 |
| 150 day SMA | 19.12 | 19.12 | 19.11 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
