ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19 and 19.16

Intraday Target 118.86
Intraday Target 218.97
Intraday Target 319.023333333333
Intraday Target 419.13
Intraday Target 519.18

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 December 2025 19.07 (0.53%) 18.92 18.92 - 19.08 1.2159 times
Tue 09 December 2025 18.97 (0.26%) 18.91 18.91 - 19.02 2.2287 times
Mon 08 December 2025 18.92 (0%) 18.94 18.88 - 18.95 0.872 times
Fri 05 December 2025 18.92 (0.21%) 18.84 18.84 - 18.95 0.7973 times
Thu 04 December 2025 18.88 (-0.32%) 18.95 18.86 - 18.95 0.6625 times
Wed 03 December 2025 18.94 (0.26%) 18.87 18.87 - 18.94 1.0669 times
Tue 02 December 2025 18.89 (0.59%) 18.66 18.66 - 18.92 0.8857 times
Mon 01 December 2025 18.78 (-0.95%) 18.82 18.78 - 18.85 0.9715 times
Fri 28 November 2025 18.96 (0.05%) 18.93 18.93 - 19.00 0.4684 times
Wed 26 November 2025 18.95 (0.53%) 19.35 18.77 - 19.35 0.8311 times
Tue 25 November 2025 18.85 (0.91%) 18.66 18.64 - 18.88 1.1746 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.98 and 19.18

Weekly Target 118.81
Weekly Target 218.94
Weekly Target 319.01
Weekly Target 419.14
Weekly Target 519.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 December 2025 19.07 (0.79%) 18.94 18.88 - 19.08 1.023 times
Fri 05 December 2025 18.92 (-0.21%) 18.82 18.66 - 18.95 1.039 times
Fri 28 November 2025 18.96 (1.5%) 18.72 18.64 - 19.35 1.1306 times
Fri 21 November 2025 18.68 (-1.32%) 18.91 18.55 - 18.99 1.4949 times
Fri 14 November 2025 18.93 (-0.53%) 19.15 18.88 - 19.56 0.7849 times
Fri 07 November 2025 19.03 (-0.83%) 19.01 18.91 - 19.09 0.8523 times
Fri 31 October 2025 19.19 (-1.49%) 19.48 19.16 - 19.54 0.9696 times
Fri 24 October 2025 19.48 (1.09%) 19.30 19.30 - 19.59 0.863 times
Fri 17 October 2025 19.27 (0.57%) 19.25 19.21 - 19.48 1.0745 times
Fri 10 October 2025 19.16 (-1.79%) 19.60 19.16 - 19.70 0.7681 times
Fri 03 October 2025 19.51 (-0.26%) 19.57 19.34 - 19.60 0.9117 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.87 and 19.29

Monthly Target 118.52
Monthly Target 218.79
Monthly Target 318.936666666667
Monthly Target 419.21
Monthly Target 519.36

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 December 2025 19.07 (0.58%) 18.82 18.66 - 19.08 0.4086 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8447 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.844 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.7153 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.7963 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 0.8977 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 0.9811 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 0.9133 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.4147 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 1.1843 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.9345 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.27 and 19.61

Yearly Target 116.67
Yearly Target 217.87
Yearly Target 319.01
Yearly Target 420.21
Yearly Target 521.35

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 10 December 2025 19.07 (-2.26%) 19.64 17.81 - 20.15 1.3079 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.3671 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.4825 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.339 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5148 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6249 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2391 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.121 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0037 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.9
20 day DMA 18.87
35 day DMA 19.03
50 day DMA 19.15
100 day DMA 19.27
150 day DMA 19.11
200 day DMA 19.06

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9318.91
12 day EMA18.9318.918.89
20 day EMA18.9418.9318.93
35 day EMA19.0219.0219.02
50 day EMA19.1719.1719.18

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9318.91
12 day SMA18.918.8718.84
20 day SMA18.8718.8718.88
35 day SMA19.0319.0419.05
50 day SMA19.1519.1619.17
100 day SMA19.2719.2719.27
150 day SMA19.1119.1119.11
200 day SMA19.0619.0719.07

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top