ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.24 and 18.34

Intraday Target 118.16
Intraday Target 218.21
Intraday Target 318.26
Intraday Target 418.31
Intraday Target 518.36

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 18.26 (0.16%) 18.24 18.21 - 18.31 1.3763 times
Thu 03 September 2026 18.23 (0.44%) 18.16 18.16 - 18.25 1.3087 times
Wed 02 September 2026 18.15 (0.22%) 18.11 18.05 - 18.16 0.8657 times
Tue 01 September 2026 18.11 (-1.15%) 18.22 18.07 - 18.22 1.1749 times
Mon 31 August 2026 18.32 (-0.49%) 18.39 18.26 - 18.40 0.9496 times
Fri 28 August 2026 18.41 (-0.38%) 18.46 18.39 - 18.52 0.7525 times
Thu 27 August 2026 18.48 (-0.16%) 18.51 18.46 - 18.52 0.7641 times
Wed 26 August 2026 18.51 (0.05%) 18.42 18.42 - 18.53 0.6184 times
Tue 25 August 2026 18.50 (0.54%) 18.43 18.43 - 18.50 1.0545 times
Mon 24 August 2026 18.40 (0.05%) 18.37 18.34 - 18.40 1.1354 times
Fri 21 August 2026 18.39 (-0.16%) 18.44 18.37 - 18.44 0.5975 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.98 and 18.33

Weekly Target 117.89
Weekly Target 218.07
Weekly Target 318.236666666667
Weekly Target 418.42
Weekly Target 518.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 1.2041 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.9176 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.9844 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.7285 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 1.177 times
Fri 31 July 2026 18.53 (0.93%) 18.42 18.32 - 18.61 1.1039 times
Fri 24 July 2026 18.36 (-1.08%) 18.60 18.36 - 18.61 0.9597 times
Fri 17 July 2026 18.56 (-0.54%) 18.68 18.50 - 18.72 0.867 times
Fri 10 July 2026 18.66 (0.32%) 18.58 18.50 - 18.79 1.0901 times
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 0.9677 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 0.7953 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.16 and 18.42

Monthly Target 117.95
Monthly Target 218.1
Monthly Target 318.206666666667
Monthly Target 418.36
Monthly Target 518.47

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 18.26 (-0.33%) 18.22 18.05 - 18.31 0.288 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 1.1518 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.3172 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 1.0098 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8319 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9405 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.3727 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8175 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0224 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.2483 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9309 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.18 and 19.13

Yearly Target 116.82
Yearly Target 217.54
Yearly Target 318.77
Yearly Target 419.49
Yearly Target 520.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 18.26 (-3.49%) 18.97 18.05 - 20.00 0.8908 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4173 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.3994 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5066 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2132 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5446 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6498 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2486 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1258 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0038 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.35
20 day DMA 18.44
35 day DMA 18.47
50 day DMA 18.52
100 day DMA 18.71
150 day DMA 18.79
200 day DMA 18.87

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2518.26
12 day EMA18.3418.3518.37
20 day EMA18.3918.418.42
35 day EMA18.4718.4818.49
50 day EMA18.518.5118.52

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2418.29
12 day SMA18.3518.3718.38
20 day SMA18.4418.4618.47
35 day SMA18.4718.4818.49
50 day SMA18.5218.5218.53
100 day SMA18.7118.7218.73
150 day SMA18.7918.818.8
200 day SMA18.8718.8818.88

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top