GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 20.29 and 20.37

Intraday Target 120.27
Intraday Target 220.31
Intraday Target 320.35
Intraday Target 420.39
Intraday Target 520.43

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 November 2024 20.35 (0.25%) 20.37 20.31 - 20.39 0.6671 times
Thu 21 November 2024 20.30 (0.89%) 20.20 20.20 - 20.34 0.6655 times
Wed 20 November 2024 20.12 (-0.74%) 20.25 20.10 - 20.27 2.094 times
Tue 19 November 2024 20.27 (-0.2%) 20.37 20.21 - 20.37 0.5727 times
Mon 18 November 2024 20.31 (-0.15%) 20.22 20.22 - 20.39 0.5688 times
Fri 15 November 2024 20.34 (0%) 20.32 20.26 - 20.34 0.4184 times
Thu 14 November 2024 20.34 (-0.34%) 20.52 20.33 - 20.52 0.9437 times
Wed 13 November 2024 20.41 (0.05%) 20.55 20.38 - 20.55 0.6107 times
Tue 12 November 2024 20.40 (-0.97%) 20.58 20.40 - 20.61 0.7759 times
Mon 11 November 2024 20.60 (-0.77%) 20.74 20.58 - 20.80 2.6832 times
Fri 08 November 2024 20.76 (0.97%) 20.65 20.63 - 20.77 0.4987 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 20.23 and 20.52

Weekly Target 119.99
Weekly Target 220.17
Weekly Target 320.28
Weekly Target 420.46
Weekly Target 520.57

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 November 2024 20.35 (0.05%) 20.22 20.10 - 20.39 1.43 times
Fri 15 November 2024 20.34 (-2.02%) 20.74 20.26 - 20.80 1.7004 times
Fri 08 November 2024 20.76 (1.96%) 20.46 20.36 - 20.77 0.9736 times
Fri 01 November 2024 20.36 (-1.12%) 20.60 20.34 - 20.64 0.9541 times
Fri 25 October 2024 20.59 (-1.39%) 20.80 20.52 - 20.86 0.7046 times
Fri 18 October 2024 20.88 (0.53%) 20.73 20.71 - 20.99 0.6707 times
Fri 11 October 2024 20.77 (0.19%) 20.65 20.53 - 20.79 0.7345 times
Fri 04 October 2024 20.73 (-1.1%) 21.01 20.69 - 21.08 0.9665 times
Fri 27 September 2024 20.96 (0.1%) 20.94 20.88 - 21.06 0.7419 times
Fri 20 September 2024 20.94 (1.4%) 20.66 20.65 - 20.97 1.1237 times
Fri 13 September 2024 20.65 (1.28%) 20.32 20.30 - 20.67 1.058 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 19.88 and 20.58

Monthly Target 119.72
Monthly Target 220.03
Monthly Target 320.416666666667
Monthly Target 420.73
Monthly Target 521.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 November 2024 20.35 (-0.54%) 20.58 20.10 - 20.80 1.0371 times
Thu 31 October 2024 20.46 (-1.54%) 20.83 20.38 - 20.99 0.8881 times
Mon 30 September 2024 20.78 (2.52%) 20.30 20.18 - 21.08 0.9404 times
Fri 30 August 2024 20.27 (2.63%) 19.81 19.23 - 20.39 1.0088 times
Wed 31 July 2024 19.75 (0.36%) 19.64 19.52 - 20.01 0.7757 times
Fri 28 June 2024 19.68 (-0.46%) 19.79 19.48 - 19.91 0.7421 times
Fri 31 May 2024 19.77 (2.49%) 19.31 19.31 - 19.82 1.1524 times
Tue 30 April 2024 19.29 (-4.32%) 20.12 19.06 - 20.26 1.1232 times
Thu 28 March 2024 20.16 (-0.1%) 20.13 19.92 - 20.43 1.308 times
Thu 29 February 2024 20.18 (0.4%) 20.15 19.76 - 20.22 1.0243 times
Wed 31 January 2024 20.10 (3.61%) 19.38 19.23 - 20.15 1.193 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.4
20 day DMA 20.44
35 day DMA 20.57
50 day DMA 20.66
100 day DMA 20.33
150 day DMA 20.1
200 day DMA 20.06

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2820.27
12 day EMA20.3720.3720.38
20 day EMA20.4320.4420.46
35 day EMA20.5220.5320.54
50 day EMA20.6120.6220.63

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2720.28
12 day SMA20.420.4120.44
20 day SMA20.4420.4520.47
35 day SMA20.5720.5820.59
50 day SMA20.6620.6720.67
100 day SMA20.3320.3320.32
150 day SMA20.120.120.09
200 day SMA20.0620.0620.06

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top