ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.09 and 17.25

Intraday Target 117.05
Intraday Target 217.12
Intraday Target 317.213333333333
Intraday Target 417.28
Intraday Target 517.37

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 October 2026 17.18 (-0.06%) 17.23 17.15 - 17.31 0.3663 times
Tue 20 October 2026 17.19 (0.06%) 17.19 17.17 - 17.33 0.4308 times
Mon 19 October 2026 17.18 (-0.06%) 17.26 17.18 - 17.33 0.5391 times
Fri 16 October 2026 17.19 (-1.32%) 17.37 17.17 - 17.47 5.0285 times
Thu 15 October 2026 17.42 (1.16%) 17.30 17.25 - 17.43 0.421 times
Wed 14 October 2026 17.22 (-1.43%) 17.40 17.17 - 17.42 0.5413 times
Tue 13 October 2026 17.47 (0.69%) 17.37 17.31 - 17.48 0.6257 times
Mon 12 October 2026 17.35 (-0.74%) 17.48 17.35 - 17.48 0.3823 times
Fri 09 October 2026 17.48 (0%) 17.49 17.43 - 17.50 0.4097 times
Thu 08 October 2026 17.48 (0%) 17.43 17.36 - 17.48 1.2555 times
Wed 07 October 2026 17.48 (-0.51%) 17.50 17.41 - 17.53 0.5418 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.08 and 17.26

Weekly Target 117.04
Weekly Target 217.11
Weekly Target 317.22
Weekly Target 417.29
Weekly Target 517.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 October 2026 17.18 (-0.06%) 17.26 17.15 - 17.33 0.49 times
Fri 16 October 2026 17.19 (-1.66%) 17.48 17.17 - 17.48 2.5666 times
Fri 09 October 2026 17.48 (-0.79%) 17.55 17.36 - 17.68 1.2393 times
Fri 02 October 2026 17.62 (-1.12%) 17.72 17.36 - 17.76 1.3562 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 0.9593 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 0.7906 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 0.6872 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 0.7407 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.5645 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.6056 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.4482 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 16.86 and 17.47

Monthly Target 116.75
Monthly Target 216.97
Monthly Target 317.363333333333
Monthly Target 417.58
Monthly Target 517.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 October 2026 17.18 (-2.39%) 17.48 17.15 - 17.76 1.7526 times
Wed 30 September 2026 17.60 (-3.93%) 18.22 17.53 - 18.34 1.4923 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 0.9193 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.0513 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.8059 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.664 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.7506 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.0956 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.6525 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.816 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 0.9963 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 15.74 and 18.59

Yearly Target 115.26
Yearly Target 216.22
Yearly Target 318.11
Yearly Target 419.07
Yearly Target 520.96

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 21 October 2026 17.18 (-9.2%) 18.97 17.15 - 20.00 1.228 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.3649 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.3476 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.4508 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.1313 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.4874 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6257 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2394 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1212 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0037 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.35
20 day DMA 17.47
35 day DMA 17.73
50 day DMA 17.95
100 day DMA 18.3
150 day DMA 18.47
200 day DMA 18.67

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2417.27
12 day EMA17.3517.3817.41
20 day EMA17.4817.5117.54
35 day EMA17.7117.7417.77
50 day EMA17.9417.9718

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2417.3
12 day SMA17.3517.3817.42
20 day SMA17.4717.5117.55
35 day SMA17.7317.7617.79
50 day SMA17.9517.9818.01
100 day SMA18.318.3218.34
150 day SMA18.4718.4818.49
200 day SMA18.6718.6818.69

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top