Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.65 and 18.76
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.66 (0.7%) | 18.64 | 18.63 - 18.74 | 0.7509 times | Tue 07 April 2026 | 18.53 (0.32%) | 18.50 | 18.37 - 18.53 | 0.8357 times | Mon 06 April 2026 | 18.47 (0.27%) | 18.30 | 18.30 - 18.51 | 0.892 times | Thu 02 April 2026 | 18.42 (0.16%) | 18.41 | 18.27 - 18.43 | 0.6037 times | Wed 01 April 2026 | 18.39 (-0.05%) | 18.33 | 18.31 - 18.42 | 0.8368 times | Tue 31 March 2026 | 18.40 (0.82%) | 18.31 | 18.26 - 18.45 | 3.9779 times | Mon 30 March 2026 | 18.25 (-0.38%) | 18.32 | 18.22 - 18.40 | 0.5545 times | Fri 27 March 2026 | 18.32 (-0.6%) | 18.40 | 18.29 - 18.42 | 0.657 times | Thu 26 March 2026 | 18.43 (-0.86%) | 18.47 | 18.43 - 18.60 | 0.4356 times | Wed 25 March 2026 | 18.59 (0.49%) | 18.56 | 18.56 - 18.67 | 0.4558 times | Tue 24 March 2026 | 18.50 (0.22%) | 18.36 | 18.35 - 18.57 | 0.6306 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.48 and 18.92
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.66 (1.3%) | 18.30 | 18.30 - 18.74 | 0.9316 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.245 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.1483 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.8724 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8714 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.258 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.8236 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5274 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3176 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.0046 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.1305 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.47 and 18.94
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.66 (1.41%) | 18.33 | 18.27 - 18.74 | 0.3676 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4608 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9492 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.088 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3284 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9907 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9898 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8388 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9339 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0528 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1506 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.55 and 19.33
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.96 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.66 (-1.37%) | 18.97 | 18.22 - 20.00 | 0.3769 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4692 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4492 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5715 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.4794 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6058 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6624 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2534 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1283 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.46 | 18.42 |
| 12 day EMA | 18.51 | 18.48 | 18.47 |
| 20 day EMA | 18.6 | 18.59 | 18.6 |
| 35 day EMA | 18.76 | 18.77 | 18.78 |
| 50 day EMA | 18.99 | 19 | 19.02 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.44 | 18.39 |
| 12 day SMA | 18.45 | 18.42 | 18.43 |
| 20 day SMA | 18.53 | 18.55 | 18.56 |
| 35 day SMA | 18.84 | 18.86 | 18.89 |
| 50 day SMA | 18.99 | 19.01 | 19.03 |
| 100 day SMA | 19.04 | 19.05 | 19.05 |
| 150 day SMA | 19.18 | 19.18 | 19.19 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
