Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.94 and 19.03
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.00 (-0.47%) | 19.06 | 18.97 - 19.06 | 1.2933 times | Thu 30 April 2026 | 19.09 (0.9%) | 18.95 | 18.93 - 19.09 | 1.2175 times | Wed 29 April 2026 | 18.92 (-0.42%) | 18.99 | 18.89 - 18.99 | 1.1795 times | Tue 28 April 2026 | 19.00 (-0.37%) | 19.04 | 18.95 - 19.04 | 0.9308 times | Mon 27 April 2026 | 19.07 (-0.21%) | 19.12 | 19.04 - 19.12 | 0.7821 times | Fri 24 April 2026 | 19.11 (0.21%) | 19.09 | 19.03 - 19.11 | 0.8822 times | Thu 23 April 2026 | 19.07 (0.21%) | 18.99 | 18.98 - 19.11 | 0.9285 times | Wed 22 April 2026 | 19.03 (0.74%) | 18.93 | 18.90 - 19.05 | 1.0171 times | Tue 21 April 2026 | 18.89 (-0.68%) | 19.05 | 18.88 - 19.05 | 1.0468 times | Mon 20 April 2026 | 19.02 (0.32%) | 19.08 | 18.97 - 19.09 | 0.7223 times | Fri 17 April 2026 | 18.96 (0.26%) | 18.96 | 18.96 - 19.07 | 1.0815 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.83 and 19.06
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 0.778 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.6619 times | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 0.7063 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.2253 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.0614 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.0544 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.801 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8001 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.1551 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.7563 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.4843 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.94 and 19.03
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.00 (-0.47%) | 19.06 | 18.97 - 19.06 | 0.0526 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 1.0392 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.5167 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9856 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1297 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3793 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0286 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0277 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.871 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9696 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0931 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 18.61 and 20.39
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.00 (0.42%) | 18.97 | 18.22 - 20.00 | 0.4407 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4595 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4396 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5611 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.463 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5951 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.658 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2517 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1274 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.02 | 18.99 |
| 12 day EMA | 18.97 | 18.97 | 18.95 |
| 20 day EMA | 18.92 | 18.91 | 18.89 |
| 35 day EMA | 18.93 | 18.93 | 18.92 |
| 50 day EMA | 18.91 | 18.91 | 18.9 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.03 |
| 12 day SMA | 19.01 | 19.01 | 18.99 |
| 20 day SMA | 18.9 | 18.87 | 18.84 |
| 35 day SMA | 18.72 | 18.72 | 18.71 |
| 50 day SMA | 18.86 | 18.86 | 18.87 |
| 100 day SMA | 19.06 | 19.06 | 19.06 |
| 150 day SMA | 19.1 | 19.11 | 19.11 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
