GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.46 and 18.55
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.48 (0.38%) | 18.46 | 18.44 - 18.53 | 1.1712 times | Tue 18 August 2026 | 18.41 (-0.7%) | 18.53 | 18.41 - 18.58 | 1.2838 times | Mon 17 August 2026 | 18.54 (-0.64%) | 18.64 | 18.53 - 18.65 | 0.8735 times | Fri 14 August 2026 | 18.66 (-0.27%) | 18.72 | 18.64 - 18.72 | 0.6786 times | Thu 13 August 2026 | 18.71 (0.32%) | 18.66 | 18.65 - 18.76 | 0.8119 times | Wed 12 August 2026 | 18.65 (0.43%) | 18.60 | 18.60 - 18.66 | 1.2089 times | Tue 11 August 2026 | 18.57 (0.05%) | 18.58 | 18.55 - 18.59 | 0.7419 times | Mon 10 August 2026 | 18.56 (-0.22%) | 18.53 | 18.52 - 18.60 | 0.9681 times | Fri 07 August 2026 | 18.60 (0.49%) | 18.50 | 18.50 - 18.60 | 0.9541 times | Thu 06 August 2026 | 18.51 (-0.64%) | 18.62 | 18.49 - 18.64 | 1.3081 times | Wed 05 August 2026 | 18.63 (-0.11%) | 18.67 | 18.60 - 18.74 | 0.7477 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.33 and 18.57
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.48 (-0.96%) | 18.64 | 18.41 - 18.65 | 0.6147 times | Fri 14 August 2026 | 18.66 (0.32%) | 18.53 | 18.52 - 18.76 | 0.8143 times | Fri 07 August 2026 | 18.60 (0.38%) | 18.43 | 18.32 - 18.74 | 1.3158 times | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.234 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.0728 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 0.9692 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.2186 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.0818 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 0.889 times | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 0.7897 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 0.8987 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.4 and 18.84
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.48 (-0.27%) | 18.43 | 18.32 - 18.76 | 0.6918 times | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.2918 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9903 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8159 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.9223 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.3462 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8018 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0027 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2242 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.913 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9122 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.46 and 19.24
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.48 (-2.33%) | 18.97 | 18.22 - 20.00 | 0.8222 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.428 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4099 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5179 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.2299 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5563 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6547 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2505 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1268 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0038 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.54 | 18.61 |
| 12 day EMA | 18.55 | 18.56 | 18.59 |
| 20 day EMA | 18.56 | 18.57 | 18.59 |
| 35 day EMA | 18.59 | 18.6 | 18.61 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.59 | 18.63 |
| 12 day SMA | 18.58 | 18.59 | 18.6 |
| 20 day SMA | 18.53 | 18.54 | 18.54 |
| 35 day SMA | 18.56 | 18.57 | 18.58 |
| 50 day SMA | 18.62 | 18.62 | 18.63 |
| 100 day SMA | 18.74 | 18.74 | 18.74 |
| 150 day SMA | 18.88 | 18.89 | 18.89 |
| 200 day SMA | 18.92 | 18.92 | 18.93 |


