GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.37 and 18.54

Intraday Target 118.23
Intraday Target 218.33
Intraday Target 318.4
Intraday Target 418.5
Intraday Target 518.57

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (1.1%) 18.32 18.30 - 18.47 0 times
Mon 21 April 2025 18.23 (-0.87%) 18.26 18.16 - 18.37 3.6095 times
Thu 17 April 2025 18.39 (0.82%) 18.20 18.20 - 18.40 1.3686 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 3.302 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0.16%) 18.14 18.14 - 18.35 0 times
Tue 15 April 2025 18.21 (-0.33%) 18.32 18.21 - 18.40 1.7199 times
Mon 14 April 2025 18.27 (0.72%) 18.20 18.18 - 18.32 2.7923 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.3 and 18.61

Weekly Target 118.04
Weekly Target 218.24
Weekly Target 318.353333333333
Weekly Target 418.55
Weekly Target 518.66

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (0.22%) 18.26 18.16 - 18.47 0.3638 times
Thu 17 April 2025 18.39 (0.82%) 18.14 18.14 - 18.40 0.1379 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0.3328 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0.55%) 18.20 18.14 - 18.40 0.4548 times
Fri 11 April 2025 18.14 (-1.04%) 18.00 17.81 - 18.65 2.0167 times
Fri 04 April 2025 18.33 (0%) 18.51 18.14 - 18.52 2.3248 times
Fri 04 April 2025 18.33 (-4.18%) 19.10 18.14 - 19.10 4.3691 times
Fri 28 March 2025 19.13 (-1.85%) 19.59 19.11 - 19.59 0.4071 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 17.53 and 18.72

Monthly Target 117.22
Monthly Target 217.83
Monthly Target 318.413333333333
Monthly Target 419.02
Monthly Target 519.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (-3.2%) 18.95 17.81 - 19.00 2.3394 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 0.9642 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.8034 times
Fri 31 January 2025 19.80 (1.49%) 19.64 19.12 - 20.15 1.06 times
Tue 31 December 2024 19.51 (-4.08%) 20.22 19.30 - 20.34 0.7142 times
Tue 26 November 2024 20.34 (-0.59%) 20.58 20.10 - 20.80 1.004 times
Thu 31 October 2024 20.46 (-1.54%) 20.83 20.38 - 20.99 0.7656 times
Mon 30 September 2024 20.78 (2.52%) 20.30 20.18 - 21.08 0.8107 times
Fri 30 August 2024 20.27 (2.63%) 19.81 19.23 - 20.39 0.8698 times
Wed 31 July 2024 19.75 (0.36%) 19.64 19.52 - 20.01 0.6688 times
Fri 28 June 2024 19.68 (-0.46%) 19.79 19.48 - 19.91 0.6398 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 16.95 and 19.29

Yearly Target 116.46
Yearly Target 217.44
Yearly Target 318.796666666667
Yearly Target 419.78
Yearly Target 521.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 18.43 (-5.54%) 19.64 17.81 - 20.15 0.7337 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4873 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5889 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.5069 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.6235 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6698 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2562 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1297 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.26
20 day DMA 18.32
35 day DMA 18.76
50 day DMA 19.04
100 day DMA 19.41
150 day DMA 19.82
200 day DMA 19.88

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2818.3
12 day EMA18.3318.3118.32
20 day EMA18.4418.4418.46
35 day EMA18.6918.7118.74
50 day EMA19.0219.0419.07

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2718.27
12 day SMA18.2618.2418.27
20 day SMA18.3218.3418.39
35 day SMA18.7618.7818.82
50 day SMA19.0419.0719.1
100 day SMA19.4119.4219.45
150 day SMA19.8219.8319.85
200 day SMA19.8819.8819.89

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top