ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.77 and 18.87

Intraday Target 118.72
Intraday Target 218.77
Intraday Target 318.82
Intraday Target 418.87
Intraday Target 518.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (0.05%) 18.82 18.77 - 18.87 0.9606 times
Thu 21 May 2026 18.81 (-0.05%) 18.80 18.68 - 18.81 1.0513 times
Wed 20 May 2026 18.82 (0.64%) 18.70 18.67 - 18.84 1.158 times
Tue 19 May 2026 18.70 (-0.58%) 18.75 18.69 - 18.80 1.0788 times
Mon 18 May 2026 18.81 (-0.16%) 18.89 18.76 - 18.89 1.2487 times
Fri 15 May 2026 18.84 (-1.15%) 18.99 18.83 - 18.99 1.073 times
Thu 14 May 2026 19.06 (0.16%) 19.04 19.02 - 19.11 0.9012 times
Wed 13 May 2026 19.03 (-0.16%) 19.06 19.02 - 19.09 0.9672 times
Tue 12 May 2026 19.06 (-0.16%) 19.06 18.98 - 19.16 0.8199 times
Mon 11 May 2026 19.09 (-0.26%) 19.08 19.07 - 19.15 0.7413 times
Fri 08 May 2026 19.14 (0.74%) 19.02 19.01 - 19.14 0.7985 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.64 and 18.86

Weekly Target 118.57
Weekly Target 218.7
Weekly Target 318.793333333333
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 0.9172 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.7513 times
Fri 08 May 2026 19.14 (0.74%) 18.90 18.87 - 19.14 0.8698 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.7965 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.6777 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.7231 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.2544 times
Thu 02 April 2026 18.42 (0.55%) 18.32 18.22 - 18.45 2.1105 times
Fri 27 March 2026 18.32 (0.11%) 18.36 18.29 - 18.67 1.0795 times
Fri 20 March 2026 18.30 (-1.51%) 18.69 18.26 - 18.74 0.8201 times
Fri 13 March 2026 18.58 (-1.69%) 18.78 18.56 - 18.97 0.8192 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.5 and 18.99

Monthly Target 118.39
Monthly Target 218.61
Monthly Target 318.883333333333
Monthly Target 419.1
Monthly Target 519.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-1.41%) 19.06 18.67 - 19.16 0.7105 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9816 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4327 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8533 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0671 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3028 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9716 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9708 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8227 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.887 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 1.0325 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.63 and 19.41

Yearly Target 117.23
Yearly Target 218.03
Yearly Target 319.013333333333
Yearly Target 419.81
Yearly Target 520.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-0.53%) 18.97 18.22 - 20.00 0.5124 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4762 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4575 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5692 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.3051 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.6088 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6768 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2589 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1311 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.004 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.93
20 day DMA 18.96
35 day DMA 18.92
50 day DMA 18.79
100 day DMA 19.04
150 day DMA 19.05
200 day DMA 19.15

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8318.84
12 day EMA18.8818.8918.91
20 day EMA18.9118.9218.93
35 day EMA18.8818.8818.88
50 day EMA18.818.818.8

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.818.85
12 day SMA18.9318.9518.97
20 day SMA18.9618.9718.99
35 day SMA18.9218.9118.89
50 day SMA18.7918.7918.79
100 day SMA19.0419.0419.05
150 day SMA19.0519.0519.06
200 day SMA19.1519.1519.16

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top