Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.29 and 19.41
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.39 (-0.41%) | 19.40 | 19.30 - 19.42 | 0.6606 times | Fri 16 January 2026 | 19.47 (-0.36%) | 19.54 | 19.46 - 19.56 | 1.0306 times | Thu 15 January 2026 | 19.54 (0.31%) | 19.49 | 19.49 - 19.60 | 0.6403 times | Wed 14 January 2026 | 19.48 (0.26%) | 19.40 | 19.40 - 19.50 | 0.9978 times | Tue 13 January 2026 | 19.43 (0.31%) | 19.44 | 19.37 - 19.47 | 0.8883 times | Mon 12 January 2026 | 19.37 (0.1%) | 19.30 | 19.30 - 19.40 | 0.9509 times | Fri 09 January 2026 | 19.35 (0.36%) | 19.29 | 19.28 - 19.37 | 0.9868 times | Thu 08 January 2026 | 19.28 (0.1%) | 19.26 | 19.24 - 19.33 | 1.9858 times | Wed 07 January 2026 | 19.26 (-0.05%) | 19.30 | 19.26 - 19.33 | 0.6101 times | Tue 06 January 2026 | 19.27 (0.42%) | 19.16 | 19.16 - 19.32 | 1.2488 times | Mon 05 January 2026 | 19.19 (0.26%) | 19.15 | 19.15 - 19.27 | 1.2733 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.29 and 19.41
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.39 (-0.41%) | 19.40 | 19.30 - 19.42 | 0.1441 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 0.9834 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.3317 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.805 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.7809 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.4365 times | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.3041 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.9113 times | Fri 28 November 2025 | 18.96 (1.5%) | 18.72 | 18.64 - 19.35 | 0.9917 times | Fri 21 November 2025 | 18.68 (-1.32%) | 18.91 | 18.55 - 18.99 | 1.3112 times | Fri 14 November 2025 | 18.93 (-0.53%) | 19.15 | 18.88 - 19.56 | 0.6885 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.16 and 19.83
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.39 (2.48%) | 18.97 | 18.93 - 19.60 | 0.5975 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1164 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8326 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8319 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.705 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.7848 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.8848 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.967 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.9001 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.3799 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.1672 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.16 and 19.83
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.39 (2.48%) | 18.97 | 18.93 - 19.60 | 0.0715 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.5158 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4951 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6214 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5581 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6567 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6835 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2615 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1324 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.45 | 19.44 |
| 12 day EMA | 19.35 | 19.34 | 19.32 |
| 20 day EMA | 19.27 | 19.26 | 19.24 |
| 35 day EMA | 19.18 | 19.17 | 19.15 |
| 50 day EMA | 19.11 | 19.1 | 19.08 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.46 | 19.43 |
| 12 day SMA | 19.35 | 19.31 | 19.27 |
| 20 day SMA | 19.23 | 19.22 | 19.2 |
| 35 day SMA | 19.12 | 19.11 | 19.09 |
| 50 day SMA | 19.05 | 19.05 | 19.04 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 19.2 | 19.19 | 19.19 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
