GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.78 and 18.88
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.82 (0.21%) | 18.79 | 18.74 - 18.84 | 0.7369 times | Thu 11 June 2026 | 18.78 (0.91%) | 18.60 | 18.60 - 18.81 | 1.1428 times | Wed 10 June 2026 | 18.61 (-0.27%) | 18.65 | 18.60 - 18.69 | 0.9218 times | Tue 09 June 2026 | 18.66 (-0.37%) | 18.72 | 18.59 - 18.80 | 1.2512 times | Mon 08 June 2026 | 18.73 (-0.05%) | 18.74 | 18.68 - 18.89 | 0.9429 times | Fri 05 June 2026 | 18.74 (-0.79%) | 18.85 | 18.70 - 18.90 | 1.5419 times | Thu 04 June 2026 | 18.89 (0.21%) | 18.83 | 18.83 - 18.93 | 1.0969 times | Wed 03 June 2026 | 18.85 (-0.58%) | 18.90 | 18.83 - 18.93 | 0.8216 times | Tue 02 June 2026 | 18.96 (0.16%) | 18.94 | 18.91 - 19.03 | 0.7854 times | Mon 01 June 2026 | 18.93 (-0.53%) | 19.02 | 18.86 - 19.02 | 0.7587 times | Fri 29 May 2026 | 19.03 (0.16%) | 19.01 | 18.99 - 19.10 | 0.8188 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.71 and 19.01
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 1.0959 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 1.0978 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.7172 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 1.0855 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 0.8891 times | Fri 08 May 2026 | 19.14 (0.74%) | 18.90 | 18.87 - 19.14 | 1.0294 times | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 0.9427 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.802 times | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 0.8558 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.4846 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.4977 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.49 and 18.93
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.82 (-1.1%) | 19.02 | 18.59 - 19.03 | 0.4948 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8902 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 1.0064 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4689 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8748 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.094 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3358 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9962 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9953 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8435 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9094 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.63 and 19.41
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.82 (-0.53%) | 18.97 | 18.22 - 20.00 | 0.5737 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4667 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4481 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.559 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.2902 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5984 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6724 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2572 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1302 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.73 | 18.71 |
| 12 day EMA | 18.8 | 18.8 | 18.8 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.83 | 18.83 | 18.83 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.7 | 18.73 |
| 12 day SMA | 18.83 | 18.84 | 18.86 |
| 20 day SMA | 18.83 | 18.85 | 18.86 |
| 35 day SMA | 18.92 | 18.93 | 18.93 |
| 50 day SMA | 18.89 | 18.88 | 18.87 |
| 100 day SMA | 18.98 | 18.99 | 19 |
| 150 day SMA | 19 | 19 | 19.01 |
| 200 day SMA | 19.12 | 19.13 | 19.13 |


