ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.25 and 18.41

Intraday Target 118.22
Intraday Target 218.28
Intraday Target 318.38
Intraday Target 418.44
Intraday Target 518.54

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-0.86%) 18.48 18.32 - 18.48 1.8924 times
Tue 28 July 2026 18.50 (0.27%) 18.45 18.42 - 18.53 0.8292 times
Mon 27 July 2026 18.45 (0.49%) 18.42 18.39 - 18.49 0.7713 times
Fri 24 July 2026 18.36 (-0.16%) 18.44 18.36 - 18.48 1.854 times
Thu 23 July 2026 18.39 (-0.81%) 18.48 18.38 - 18.51 1.0627 times
Wed 22 July 2026 18.54 (0.11%) 18.53 18.48 - 18.56 0.5606 times
Tue 21 July 2026 18.52 (0.05%) 18.55 18.50 - 18.56 0.6062 times
Mon 20 July 2026 18.51 (-0.27%) 18.60 18.51 - 18.61 0.7625 times
Fri 17 July 2026 18.56 (-0.05%) 18.57 18.50 - 18.60 0.7459 times
Thu 16 July 2026 18.57 (-0.48%) 18.71 18.55 - 18.72 0.9152 times
Wed 15 July 2026 18.66 (0.43%) 18.62 18.58 - 18.67 0.9358 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.23 and 18.44

Weekly Target 118.19
Weekly Target 218.26
Weekly Target 318.396666666667
Weekly Target 418.47
Weekly Target 518.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-0.11%) 18.42 18.32 - 18.53 0.8422 times
Fri 24 July 2026 18.36 (-1.08%) 18.60 18.36 - 18.61 1.1684 times
Fri 17 July 2026 18.56 (-0.54%) 18.68 18.50 - 18.72 1.0556 times
Fri 10 July 2026 18.66 (0.32%) 18.58 18.50 - 18.79 1.3272 times
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 1.1782 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 0.9683 times
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 0.8601 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 0.9788 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 0.9806 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.6406 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 0.9696 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.1 and 18.57

Monthly Target 118.01
Monthly Target 218.18
Monthly Target 318.483333333333
Monthly Target 418.65
Monthly Target 518.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-1.77%) 18.65 18.32 - 18.79 1.1636 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.9801 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8075 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9128 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.3323 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.7935 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.9923 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.2116 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9036 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9028 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.7651 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.39 and 19.17

Yearly Target 117.07
Yearly Target 217.71
Yearly Target 318.853333333333
Yearly Target 419.49
Yearly Target 520.63

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 18.34 (-3.07%) 18.97 18.22 - 20.00 0.744 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4402 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.422 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5309 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2489 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5695 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6603 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2526 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1279 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.5
20 day DMA 18.55
35 day DMA 18.64
50 day DMA 18.71
100 day DMA 18.75
150 day DMA 18.94
200 day DMA 18.98

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4718.45
12 day EMA18.4818.5118.51
20 day EMA18.5518.5718.58
35 day EMA18.6218.6418.65
50 day EMA18.7118.7218.73

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4518.45
12 day SMA18.518.5218.53
20 day SMA18.5518.5718.58
35 day SMA18.6418.6518.66
50 day SMA18.7118.7218.73
100 day SMA18.7518.7618.77
150 day SMA18.9418.9418.95
200 day SMA18.9818.9818.99

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top