Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.42 and 19.52
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.47 (-0.36%) | 19.54 | 19.46 - 19.56 | 0.9711 times | Thu 15 January 2026 | 19.54 (0.31%) | 19.49 | 19.49 - 19.60 | 0.6033 times | Wed 14 January 2026 | 19.48 (0.26%) | 19.40 | 19.40 - 19.50 | 0.9402 times | Tue 13 January 2026 | 19.43 (0.31%) | 19.44 | 19.37 - 19.47 | 0.837 times | Mon 12 January 2026 | 19.37 (0.1%) | 19.30 | 19.30 - 19.40 | 0.896 times | Fri 09 January 2026 | 19.35 (0.36%) | 19.29 | 19.28 - 19.37 | 0.9298 times | Thu 08 January 2026 | 19.28 (0.1%) | 19.26 | 19.24 - 19.33 | 1.8711 times | Wed 07 January 2026 | 19.26 (-0.05%) | 19.30 | 19.26 - 19.33 | 0.5749 times | Tue 06 January 2026 | 19.27 (0.42%) | 19.16 | 19.16 - 19.32 | 1.1767 times | Mon 05 January 2026 | 19.19 (0.26%) | 19.15 | 19.15 - 19.27 | 1.1998 times | Fri 02 January 2026 | 19.14 (1.16%) | 18.97 | 18.93 - 19.16 | 0.9689 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.39 and 19.69
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 0.9326 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.263 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.7635 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.7406 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.3623 times | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.2368 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.8643 times | Fri 28 November 2025 | 18.96 (1.5%) | 18.72 | 18.64 - 19.35 | 0.9405 times | Fri 21 November 2025 | 18.68 (-1.32%) | 18.91 | 18.55 - 18.99 | 1.2435 times | Fri 14 November 2025 | 18.93 (-0.53%) | 19.15 | 18.88 - 19.56 | 0.6529 times | Fri 07 November 2025 | 19.03 (-0.83%) | 19.01 | 18.91 - 19.09 | 0.709 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.2 and 19.87
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.47 (2.91%) | 18.97 | 18.93 - 19.60 | 0.5673 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.12 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8353 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8345 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.7072 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.7874 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.8876 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.9701 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.903 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.3876 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.171 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.2 and 19.87
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.47 (2.91%) | 18.97 | 18.93 - 19.60 | 0.0677 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.5164 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4957 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.622 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5591 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6574 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6837 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2616 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1324 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.44 | 19.39 |
| 12 day EMA | 19.34 | 19.32 | 19.28 |
| 20 day EMA | 19.26 | 19.24 | 19.21 |
| 35 day EMA | 19.18 | 19.16 | 19.14 |
| 50 day EMA | 19.11 | 19.1 | 19.08 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.43 | 19.38 |
| 12 day SMA | 19.31 | 19.27 | 19.23 |
| 20 day SMA | 19.22 | 19.2 | 19.17 |
| 35 day SMA | 19.11 | 19.09 | 19.07 |
| 50 day SMA | 19.05 | 19.04 | 19.03 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 19.19 | 19.19 | 19.18 |
| 200 day SMA | 19.04 | 19.03 | 19.03 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
