Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.46 and 19.57
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.48 (0.05%) | 19.47 | 19.44 - 19.55 | 0.7567 times | Tue 17 February 2026 | 19.47 (0.26%) | 19.42 | 19.37 - 19.49 | 0.6661 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 1.5585 times | Fri 13 February 2026 | 19.42 (0.99%) | 19.30 | 19.28 - 19.42 | 1.5585 times | Thu 12 February 2026 | 19.23 (-0.77%) | 19.40 | 19.23 - 19.44 | 1.3745 times | Wed 11 February 2026 | 19.38 (0.36%) | 19.35 | 19.32 - 19.39 | 0.6262 times | Tue 10 February 2026 | 19.31 (0.05%) | 19.56 | 19.31 - 19.56 | 0.6097 times | Mon 09 February 2026 | 19.30 (0.21%) | 19.22 | 19.22 - 19.30 | 0.7613 times | Fri 06 February 2026 | 19.26 (0.73%) | 19.14 | 19.14 - 19.27 | 0.7726 times | Thu 05 February 2026 | 19.12 (-0.73%) | 19.24 | 19.10 - 19.30 | 1.3158 times | Wed 04 February 2026 | 19.26 (0.21%) | 19.27 | 19.16 - 19.28 | 0.911 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.43 and 19.61
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.48 (0.31%) | 19.42 | 19.37 - 19.55 | 0.3391 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3715 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.1752 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.3226 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 1.1593 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.7868 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 1.2214 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.6541 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.9999 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.97 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.7842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.84 and 19.74
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.48 (0.36%) | 20.00 | 19.10 - 20.00 | 0.6757 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0742 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3115 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9781 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9773 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8282 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.922 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0394 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.136 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.0575 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.7959 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.21 and 20.28
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.48 (2.96%) | 18.97 | 18.93 - 20.00 | 0.1764 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4998 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4794 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6043 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5311 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6392 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6762 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2587 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.131 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.4 | 19.36 |
| 12 day EMA | 19.39 | 19.37 | 19.35 |
| 20 day EMA | 19.36 | 19.35 | 19.34 |
| 35 day EMA | 19.31 | 19.3 | 19.29 |
| 50 day EMA | 19.26 | 19.25 | 19.24 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.38 | 19.35 |
| 12 day SMA | 19.32 | 19.31 | 19.3 |
| 20 day SMA | 19.39 | 19.4 | 19.39 |
| 35 day SMA | 19.36 | 19.34 | 19.33 |
| 50 day SMA | 19.27 | 19.26 | 19.25 |
| 100 day SMA | 19.23 | 19.23 | 19.23 |
| 150 day SMA | 19.27 | 19.27 | 19.26 |
| 200 day SMA | 19.15 | 19.14 | 19.14 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
