GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.77 and 18.87
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (0.05%) | 18.82 | 18.77 - 18.87 | 0.9606 times | Thu 21 May 2026 | 18.81 (-0.05%) | 18.80 | 18.68 - 18.81 | 1.0513 times | Wed 20 May 2026 | 18.82 (0.64%) | 18.70 | 18.67 - 18.84 | 1.158 times | Tue 19 May 2026 | 18.70 (-0.58%) | 18.75 | 18.69 - 18.80 | 1.0788 times | Mon 18 May 2026 | 18.81 (-0.16%) | 18.89 | 18.76 - 18.89 | 1.2487 times | Fri 15 May 2026 | 18.84 (-1.15%) | 18.99 | 18.83 - 18.99 | 1.073 times | Thu 14 May 2026 | 19.06 (0.16%) | 19.04 | 19.02 - 19.11 | 0.9012 times | Wed 13 May 2026 | 19.03 (-0.16%) | 19.06 | 19.02 - 19.09 | 0.9672 times | Tue 12 May 2026 | 19.06 (-0.16%) | 19.06 | 18.98 - 19.16 | 0.8199 times | Mon 11 May 2026 | 19.09 (-0.26%) | 19.08 | 19.07 - 19.15 | 0.7413 times | Fri 08 May 2026 | 19.14 (0.74%) | 19.02 | 19.01 - 19.14 | 0.7985 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.64 and 18.86
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 0.9172 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 0.7513 times | Fri 08 May 2026 | 19.14 (0.74%) | 18.90 | 18.87 - 19.14 | 0.8698 times | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 0.7965 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.6777 times | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 0.7231 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.2544 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.1105 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.0795 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.8201 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8192 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.5 and 18.99
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-1.41%) | 19.06 | 18.67 - 19.16 | 0.7105 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.9816 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4327 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8533 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0671 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3028 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9716 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9708 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8227 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.887 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0325 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.63 and 19.41
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-0.53%) | 18.97 | 18.22 - 20.00 | 0.5124 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4762 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4575 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5692 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.3051 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6088 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6768 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2589 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1311 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.84 |
| 12 day EMA | 18.88 | 18.89 | 18.91 |
| 20 day EMA | 18.91 | 18.92 | 18.93 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.8 | 18.85 |
| 12 day SMA | 18.93 | 18.95 | 18.97 |
| 20 day SMA | 18.96 | 18.97 | 18.99 |
| 35 day SMA | 18.92 | 18.91 | 18.89 |
| 50 day SMA | 18.79 | 18.79 | 18.79 |
| 100 day SMA | 19.04 | 19.04 | 19.05 |
| 150 day SMA | 19.05 | 19.05 | 19.06 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |


