GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.37 and 18.54
Intraday Target 1 | 18.23 |
Intraday Target 2 | 18.33 |
Intraday Target 3 | 18.4 |
Intraday Target 4 | 18.5 |
Intraday Target 5 | 18.57 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.43 (1.1%) | 18.32 | 18.30 - 18.47 | 0 times |
Mon 21 April 2025 | 18.23 (-0.87%) | 18.26 | 18.16 - 18.37 | 3.6095 times |
Thu 17 April 2025 | 18.39 (0.82%) | 18.20 | 18.20 - 18.40 | 1.3686 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 3.302 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0.16%) | 18.14 | 18.14 - 18.35 | 0 times |
Tue 15 April 2025 | 18.21 (-0.33%) | 18.32 | 18.21 - 18.40 | 1.7199 times |
Mon 14 April 2025 | 18.27 (0.72%) | 18.20 | 18.18 - 18.32 | 2.7923 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.3 and 18.61
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.24 |
Weekly Target 3 | 18.353333333333 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 18.66 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.43 (0.22%) | 18.26 | 18.16 - 18.47 | 0.3638 times |
Thu 17 April 2025 | 18.39 (0.82%) | 18.14 | 18.14 - 18.40 | 0.1379 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0.3328 times |
Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times |
Wed 16 April 2025 | 18.24 (0.55%) | 18.20 | 18.14 - 18.40 | 0.4548 times |
Fri 11 April 2025 | 18.14 (-1.04%) | 18.00 | 17.81 - 18.65 | 2.0167 times |
Fri 04 April 2025 | 18.33 (0%) | 18.51 | 18.14 - 18.52 | 2.3248 times |
Fri 04 April 2025 | 18.33 (-4.18%) | 19.10 | 18.14 - 19.10 | 4.3691 times |
Fri 28 March 2025 | 19.13 (-1.85%) | 19.59 | 19.11 - 19.59 | 0.4071 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.53 and 18.72
Monthly Target 1 | 17.22 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 18.413333333333 |
Monthly Target 4 | 19.02 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.43 (-3.2%) | 18.95 | 17.81 - 19.00 | 2.3394 times |
Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 0.9642 times |
Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.8034 times |
Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.06 times |
Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.7142 times |
Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.004 times |
Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.7656 times |
Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.8107 times |
Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 0.8698 times |
Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.6688 times |
Fri 28 June 2024 | 19.68 (-0.46%) | 19.79 | 19.48 - 19.91 | 0.6398 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 16.95 and 19.29
Yearly Target 1 | 16.46 |
Yearly Target 2 | 17.44 |
Yearly Target 3 | 18.796666666667 |
Yearly Target 4 | 19.78 |
Yearly Target 5 | 21.14 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.43 (-5.54%) | 19.64 | 17.81 - 20.15 | 0.7337 times |
Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4873 times |
Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5889 times |
Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5069 times |
Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6235 times |
Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6698 times |
Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2562 times |
Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1297 times |
Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
DMA period | DMA value |
5 day DMA | 18.31 |
12 day DMA | 18.26 |
20 day DMA | 18.32 |
35 day DMA | 18.76 |
50 day DMA | 19.04 |
100 day DMA | 19.41 |
150 day DMA | 19.82 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Global X PFFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.33 | 18.28 | 18.3 |
12 day EMA | 18.33 | 18.31 | 18.32 |
20 day EMA | 18.44 | 18.44 | 18.46 |
35 day EMA | 18.69 | 18.71 | 18.74 |
50 day EMA | 19.02 | 19.04 | 19.07 |
SMA (simple moving average) of Global X PFFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.31 | 18.27 | 18.27 |
12 day SMA | 18.26 | 18.24 | 18.27 |
20 day SMA | 18.32 | 18.34 | 18.39 |
35 day SMA | 18.76 | 18.78 | 18.82 |
50 day SMA | 19.04 | 19.07 | 19.1 |
100 day SMA | 19.41 | 19.42 | 19.45 |
150 day SMA | 19.82 | 19.83 | 19.85 |
200 day SMA | 19.88 | 19.88 | 19.89 |