Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.26 and 19.34
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.30 (0.21%) | 19.22 | 19.22 - 19.30 | 0.7355 times | Fri 06 February 2026 | 19.26 (0.73%) | 19.14 | 19.14 - 19.27 | 0.7464 times | Thu 05 February 2026 | 19.12 (-0.73%) | 19.24 | 19.10 - 19.30 | 1.271 times | Wed 04 February 2026 | 19.26 (0.21%) | 19.27 | 19.16 - 19.28 | 0.88 times | Tue 03 February 2026 | 19.22 (-0.41%) | 19.25 | 19.15 - 19.34 | 1.1752 times | Mon 02 February 2026 | 19.30 (-0.57%) | 20.00 | 19.29 - 20.00 | 1.287 times | Fri 30 January 2026 | 19.41 (-0.21%) | 19.41 | 19.34 - 19.43 | 0.8055 times | Thu 29 January 2026 | 19.45 (-0.36%) | 19.52 | 19.42 - 19.55 | 1.4042 times | Wed 28 January 2026 | 19.52 (-0.2%) | 19.56 | 19.49 - 19.59 | 0.9346 times | Tue 27 January 2026 | 19.56 (-0.1%) | 19.60 | 19.54 - 19.61 | 0.7605 times | Mon 26 January 2026 | 19.58 (-0.05%) | 19.57 | 19.57 - 19.62 | 0.7932 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.26 and 19.34
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.30 (0.21%) | 19.22 | 19.22 - 19.30 | 0.1551 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.1304 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 0.9909 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.6725 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 1.044 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.4138 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 0.8547 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.8291 times | Fri 19 December 2025 | 19.13 (0.63%) | 19.02 | 18.99 - 19.15 | 1.525 times | Fri 12 December 2025 | 19.01 (0.48%) | 18.94 | 18.88 - 19.14 | 1.3845 times | Fri 05 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 18.95 | 0.9675 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.75 and 19.65
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.30 (-0.57%) | 20.00 | 19.10 - 20.00 | 0.3286 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1142 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3604 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0145 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0137 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.859 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9564 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0781 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1783 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.0968 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.9 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.12 and 20.19
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.30 (2.01%) | 18.97 | 18.93 - 20.00 | 0.1407 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.5052 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4847 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6101 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5403 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.6452 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6787 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2596 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1314 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.25 | 19.25 |
| 12 day EMA | 19.33 | 19.34 | 19.35 |
| 20 day EMA | 19.33 | 19.33 | 19.34 |
| 35 day EMA | 19.27 | 19.27 | 19.27 |
| 50 day EMA | 19.16 | 19.15 | 19.15 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.23 | 19.26 |
| 12 day SMA | 19.38 | 19.41 | 19.43 |
| 20 day SMA | 19.42 | 19.42 | 19.42 |
| 35 day SMA | 19.3 | 19.29 | 19.29 |
| 50 day SMA | 19.2 | 19.19 | 19.18 |
| 100 day SMA | 19.25 | 19.26 | 19.26 |
| 150 day SMA | 19.26 | 19.25 | 19.25 |
| 200 day SMA | 19.12 | 19.12 | 19.11 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
