GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.58 and 18.7
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.60 (0%) | 18.58 | 18.55 - 18.67 | 1.9398 times | Wed 01 July 2026 | 18.60 (-0.37%) | 18.65 | 18.57 - 18.68 | 0.8776 times | Tue 30 June 2026 | 18.67 (-0.11%) | 18.68 | 18.64 - 18.74 | 0.8117 times | Mon 29 June 2026 | 18.69 (0.48%) | 18.64 | 18.60 - 18.75 | 1.2039 times | Fri 26 June 2026 | 18.60 (-0.32%) | 18.58 | 18.52 - 18.65 | 0.8787 times | Thu 25 June 2026 | 18.66 (-0.16%) | 18.70 | 18.64 - 18.77 | 0.9198 times | Wed 24 June 2026 | 18.69 (-0.27%) | 18.53 | 18.53 - 18.87 | 0.6134 times | Tue 23 June 2026 | 18.74 (-0.05%) | 18.70 | 18.67 - 18.80 | 0.8639 times | Mon 22 June 2026 | 18.75 (-0.74%) | 18.89 | 18.75 - 18.92 | 0.6959 times | Thu 18 June 2026 | 18.89 (0.27%) | 18.80 | 18.80 - 19.00 | 1.1953 times | Wed 17 June 2026 | 18.84 (-0.32%) | 18.94 | 18.82 - 18.96 | 0.7375 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.48 and 18.68
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.2902 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 1.0603 times | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 0.9418 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 1.0719 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 1.0738 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.7015 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 1.0618 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 0.8697 times | Fri 08 May 2026 | 19.14 (0.74%) | 18.90 | 18.87 - 19.14 | 1.0068 times | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 0.9221 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.7845 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.51 and 18.64
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.60 (-0.37%) | 18.65 | 18.55 - 18.68 | 0.1749 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 1.0897 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8978 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 1.0149 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4814 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8823 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1033 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3471 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0047 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0038 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8507 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.52 and 19.3
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.60 (-1.69%) | 18.97 | 18.22 - 20.00 | 0.6436 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4558 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4374 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5475 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.2733 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5865 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6674 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2553 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1293 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.65 | 18.68 |
| 12 day EMA | 18.69 | 18.71 | 18.73 |
| 20 day EMA | 18.73 | 18.74 | 18.76 |
| 35 day EMA | 18.81 | 18.82 | 18.83 |
| 50 day EMA | 18.86 | 18.87 | 18.88 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.64 | 18.66 |
| 12 day SMA | 18.72 | 18.75 | 18.77 |
| 20 day SMA | 18.74 | 18.75 | 18.77 |
| 35 day SMA | 18.81 | 18.82 | 18.84 |
| 50 day SMA | 18.88 | 18.88 | 18.89 |
| 100 day SMA | 18.89 | 18.9 | 18.9 |
| 150 day SMA | 18.99 | 18.99 | 18.99 |
| 200 day SMA | 19.08 | 19.08 | 19.09 |


