ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.54 and 17.7

Intraday Target 117.51
Intraday Target 217.57
Intraday Target 317.666666666667
Intraday Target 417.73
Intraday Target 517.83

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.01%) 17.72 17.60 - 17.76 1.5605 times
Fri 25 September 2026 17.82 (-0.11%) 17.84 17.76 - 17.88 1.8093 times
Thu 24 September 2026 17.84 (-0.39%) 17.87 17.77 - 17.89 1.0567 times
Wed 23 September 2026 17.91 (-0.61%) 17.99 17.87 - 17.99 1.0575 times
Tue 22 September 2026 18.02 (-0.39%) 18.10 17.99 - 18.16 0.573 times
Mon 21 September 2026 18.09 (0.39%) 18.06 18.05 - 18.12 0.6584 times
Fri 18 September 2026 18.02 (-0.28%) 18.04 17.98 - 18.06 0.4945 times
Thu 17 September 2026 18.07 (0.61%) 18.02 18.02 - 18.14 0.9725 times
Wed 16 September 2026 17.96 (0.28%) 17.91 17.86 - 18.08 0.7846 times
Tue 15 September 2026 17.91 (-0.28%) 17.96 17.84 - 17.97 1.033 times
Mon 14 September 2026 17.96 (-0.88%) 18.10 17.95 - 18.20 0.9637 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.54 and 17.7

Weekly Target 117.51
Weekly Target 217.57
Weekly Target 317.666666666667
Weekly Target 417.73
Weekly Target 517.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.01%) 17.72 17.60 - 17.76 0.4475 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 1.4782 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 1.2182 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 1.0589 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 1.1414 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.8698 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.9332 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.6906 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 1.1158 times
Fri 31 July 2026 18.53 (0.93%) 18.42 18.32 - 18.61 1.0465 times
Fri 24 July 2026 18.36 (-1.08%) 18.60 18.36 - 18.61 0.9097 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 17.25 and 17.99

Monthly Target 117.12
Monthly Target 217.38
Monthly Target 317.86
Monthly Target 418.12
Monthly Target 518.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-3.71%) 18.22 17.60 - 18.34 1.3853 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 1.0216 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.1684 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.8957 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.7379 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.8342 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.2176 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.7252 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.9069 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.1072 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8257 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 16.42 and 18.82

Yearly Target 116.01
Yearly Target 216.83
Yearly Target 318.413333333333
Yearly Target 419.23
Yearly Target 520.81

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-6.77%) 18.97 17.60 - 20.00 1.0074 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.3992 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.3815 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.4873 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.1849 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5249 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6415 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2454 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1242 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0038 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.95
20 day DMA 18.05
35 day DMA 18.25
50 day DMA 18.33
100 day DMA 18.56
150 day DMA 18.65
200 day DMA 18.81

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9117.95
12 day EMA17.941818.03
20 day EMA18.0418.0818.11
35 day EMA18.1718.218.22
50 day EMA18.318.3318.35

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9417.98
12 day SMA17.9517.9818.01
20 day SMA18.0518.0818.12
35 day SMA18.2518.2718.29
50 day SMA18.3318.3418.36
100 day SMA18.5618.5818.59
150 day SMA18.6518.6718.68
200 day SMA18.8118.8218.82

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top