ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.81 and 19.09

Intraday Target 118.76
Intraday Target 218.86
Intraday Target 319.043333333333
Intraday Target 419.14
Intraday Target 519.32

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 December 2025 18.95 (-0.58%) 19.23 18.95 - 19.23 0.827 times
Mon 29 December 2025 19.06 (-0.21%) 18.85 18.85 - 19.12 0.786 times
Fri 26 December 2025 19.10 (0%) 19.10 19.08 - 19.13 0.8166 times
Wed 24 December 2025 19.10 (0.16%) 19.09 19.06 - 19.11 0.4077 times
Tue 23 December 2025 19.07 (-0.37%) 19.11 19.07 - 19.14 1.0767 times
Mon 22 December 2025 19.14 (0.05%) 19.12 19.11 - 19.17 0.9579 times
Fri 19 December 2025 19.13 (0.16%) 19.07 19.00 - 19.15 1.62 times
Thu 18 December 2025 19.10 (0.42%) 19.05 19.05 - 19.13 1.7695 times
Wed 17 December 2025 19.02 (-0.26%) 19.04 18.99 - 19.09 0.7454 times
Tue 16 December 2025 19.07 (0.1%) 19.05 19.04 - 19.10 0.9932 times
Mon 15 December 2025 19.05 (0.21%) 19.02 19.02 - 19.09 0.8663 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.9 and 19.28

Weekly Target 118.63
Weekly Target 218.79
Weekly Target 319.01
Weekly Target 419.17
Weekly Target 519.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 December 2025 18.95 (-0.79%) 18.85 18.85 - 19.23 0.4108 times
Fri 26 December 2025 19.10 (-0.16%) 19.12 19.06 - 19.17 0.83 times
Fri 19 December 2025 19.13 (0.63%) 19.02 18.99 - 19.15 1.5267 times
Fri 12 December 2025 19.01 (0.48%) 18.94 18.88 - 19.14 1.3861 times
Fri 05 December 2025 18.92 (-0.21%) 18.82 18.66 - 18.95 0.9686 times
Fri 28 November 2025 18.96 (1.5%) 18.72 18.64 - 19.35 1.054 times
Fri 21 November 2025 18.68 (-1.32%) 18.91 18.55 - 18.99 1.3936 times
Fri 14 November 2025 18.93 (-0.53%) 19.15 18.88 - 19.56 0.7317 times
Fri 07 November 2025 19.03 (-0.83%) 19.01 18.91 - 19.09 0.7945 times
Fri 31 October 2025 19.19 (-1.49%) 19.48 19.16 - 19.54 0.9039 times
Fri 24 October 2025 19.48 (1.09%) 19.30 19.30 - 19.59 0.8045 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.81 and 19.38

Monthly Target 118.38
Monthly Target 218.66
Monthly Target 318.946666666667
Monthly Target 419.23
Monthly Target 519.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 December 2025 18.95 (-0.05%) 18.82 18.66 - 19.23 1.0195 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.7909 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.7903 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.6697 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.7456 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 0.8405 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 0.9186 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 0.8551 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.2609 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 1.1089 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.875 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.21 and 19.55

Yearly Target 116.63
Yearly Target 217.79
Yearly Target 318.97
Yearly Target 420.13
Yearly Target 521.31

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 30 December 2025 18.95 (-2.87%) 19.64 17.81 - 20.15 1.3701 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.356 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.4705 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.3201 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5026 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6199 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2371 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.12 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0036 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X PFFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.07
20 day DMA 19.03
35 day DMA 18.96
50 day DMA 19.06
100 day DMA 19.27
150 day DMA 19.14
200 day DMA 19.03

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0819.09
12 day EMA19.0519.0719.07
20 day EMA19.0319.0419.04
35 day EMA19.0519.0619.06
50 day EMA19.0719.0819.08

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0919.11
12 day SMA19.0719.0819.08
20 day SMA19.0319.0219.01
35 day SMA18.9618.9618.96
50 day SMA19.0619.0619.07
100 day SMA19.2719.2719.27
150 day SMA19.1419.1419.13
200 day SMA19.0319.0319.04

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top