ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.78 and 18.88

Intraday Target 118.7
Intraday Target 218.76
Intraday Target 318.8
Intraday Target 418.86
Intraday Target 518.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (0.21%) 18.79 18.74 - 18.84 0.7369 times
Thu 11 June 2026 18.78 (0.91%) 18.60 18.60 - 18.81 1.1428 times
Wed 10 June 2026 18.61 (-0.27%) 18.65 18.60 - 18.69 0.9218 times
Tue 09 June 2026 18.66 (-0.37%) 18.72 18.59 - 18.80 1.2512 times
Mon 08 June 2026 18.73 (-0.05%) 18.74 18.68 - 18.89 0.9429 times
Fri 05 June 2026 18.74 (-0.79%) 18.85 18.70 - 18.90 1.5419 times
Thu 04 June 2026 18.89 (0.21%) 18.83 18.83 - 18.93 1.0969 times
Wed 03 June 2026 18.85 (-0.58%) 18.90 18.83 - 18.93 0.8216 times
Tue 02 June 2026 18.96 (0.16%) 18.94 18.91 - 19.03 0.7854 times
Mon 01 June 2026 18.93 (-0.53%) 19.02 18.86 - 19.02 0.7587 times
Fri 29 May 2026 19.03 (0.16%) 19.01 18.99 - 19.10 0.8188 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.71 and 19.01

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.766666666667
Weekly Target 418.94
Weekly Target 519.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 1.0959 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1.0978 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.7172 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.0855 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.8891 times
Fri 08 May 2026 19.14 (0.74%) 18.90 18.87 - 19.14 1.0294 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.9427 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.802 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.8558 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.4846 times
Thu 02 April 2026 18.42 (0.55%) 18.32 18.22 - 18.45 2.4977 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.49 and 18.93

Monthly Target 118.37
Monthly Target 218.6
Monthly Target 318.813333333333
Monthly Target 419.04
Monthly Target 519.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (-1.1%) 19.02 18.59 - 19.03 0.4948 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8902 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 1.0064 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4689 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8748 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.094 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3358 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9962 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9953 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8435 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.9094 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.63 and 19.41

Yearly Target 117.23
Yearly Target 218.03
Yearly Target 319.013333333333
Yearly Target 419.81
Yearly Target 520.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 18.82 (-0.53%) 18.97 18.22 - 20.00 0.5737 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4667 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4481 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.559 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2902 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5984 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6724 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2572 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1302 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.83
20 day DMA 18.83
35 day DMA 18.92
50 day DMA 18.89
100 day DMA 18.98
150 day DMA 19
200 day DMA 19.12

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7318.71
12 day EMA18.818.818.8
20 day EMA18.8318.8318.83
35 day EMA18.8318.8318.83
50 day EMA18.8318.8318.83

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.718.73
12 day SMA18.8318.8418.86
20 day SMA18.8318.8518.86
35 day SMA18.9218.9318.93
50 day SMA18.8918.8818.87
100 day SMA18.9818.9919
150 day SMA191919.01
200 day SMA19.1219.1319.13

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top