ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.5 and 16.5

Intraday Target 116.5
Intraday Target 216.5
Intraday Target 316.5
Intraday Target 416.5
Intraday Target 516.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (0.43%) 16.50 16.50 - 16.50 1.4493 times
Wed 17 June 2026 16.43 (2.11%) 16.43 16.43 - 16.43 0.1449 times
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 1.1594 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.4493 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.4348 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.7391 times
Wed 10 June 2026 16.53 (2.99%) 15.86 15.86 - 16.53 0.4348 times
Mon 08 June 2026 16.05 (-5.31%) 16.21 16.05 - 16.45 2.4638 times
Wed 03 June 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.1449 times
Tue 02 June 2026 16.40 (-1.2%) 16.40 16.40 - 16.40 0.5797 times
Mon 01 June 2026 16.60 (-0.9%) 16.35 16.35 - 16.60 0.5797 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.16 and 16.85

Weekly Target 115.58
Weekly Target 216.04
Weekly Target 316.27
Weekly Target 416.73
Weekly Target 516.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.3942 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.6827 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.4327 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1923 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.2596 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.875 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.3462 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0962 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0481 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.6731 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.4904 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.16 and 17.49

Monthly Target 115.15
Monthly Target 215.83
Monthly Target 316.483333333333
Monthly Target 417.16
Monthly Target 517.81

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-1.49%) 16.35 15.81 - 17.14 0.7108 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0127 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4479 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5648 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6524 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9377 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.519 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8179 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7137 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6232 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4869 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.31 and 17

Yearly Target 114.91
Yearly Target 215.71
Yearly Target 316.603333333333
Yearly Target 417.4
Yearly Target 518.29

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-4.84%) 17.30 15.81 - 17.50 0.309 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7384 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5882 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2804 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6811 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5702 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8592 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0233 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1392 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8112 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0497 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.57
20 day DMA 16.72
35 day DMA 16.85
50 day DMA 16.88
100 day DMA 16.74
150 day DMA 16.36
200 day DMA 16.58

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4616.48
12 day EMA16.5816.5916.62
20 day EMA16.6716.6916.72
35 day EMA16.7916.8116.83
50 day EMA16.8716.8916.91

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6116.63
12 day SMA16.5716.616.6
20 day SMA16.7216.7216.76
35 day SMA16.8516.8716.89
50 day SMA16.8816.916.92
100 day SMA16.7416.7316.72
150 day SMA16.3616.3616.36
200 day SMA16.5816.5816.59

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top