PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.58 and 16.84
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.88 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.71 (-3.13%) | 16.45 | 16.45 - 16.71 | 1.2605 times | Fri 05 December 2025 | 17.25 (2.37%) | 17.20 | 17.20 - 17.25 | 0.3361 times | Tue 02 December 2025 | 16.85 (-2.03%) | 16.84 | 16.81 - 16.85 | 1.3445 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.2521 times | Thu 20 November 2025 | 18.00 (-0.55%) | 17.96 | 17.62 - 18.00 | 1.1765 times | Wed 19 November 2025 | 18.10 (0.11%) | 17.27 | 17.27 - 18.10 | 0.2521 times | Tue 18 November 2025 | 18.08 (2.44%) | 17.70 | 17.00 - 18.08 | 1.0084 times | Mon 17 November 2025 | 17.65 (4.62%) | 17.50 | 17.00 - 17.69 | 4.0336 times | Wed 12 November 2025 | 16.87 (1.02%) | 16.87 | 16.87 - 16.87 | 0.1681 times | Mon 10 November 2025 | 16.70 (-2.79%) | 16.72 | 16.70 - 16.72 | 0.1681 times | Thu 30 October 2025 | 17.18 (-0.17%) | 17.18 | 17.18 - 17.18 | 0.1681 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.58 and 16.84
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.71 (-3.13%) | 16.45 | 16.45 - 16.71 | 0.4902 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.6536 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.098 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 2.5163 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.1307 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 2.0915 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.4575 times | Fri 17 October 2025 | 15.98 (0.19%) | 15.95 | 15.55 - 16.05 | 2.8431 times | Fri 10 October 2025 | 15.95 (-0.31%) | 15.97 | 15.60 - 16.00 | 0.3595 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.76 | 15.51 - 16.00 | 0.3595 times | Fri 26 September 2025 | 15.97 (3.17%) | 15.59 | 15.50 - 16.00 | 1.1111 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.18 and 16.98
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.71 (-2.85%) | 16.84 | 16.45 - 17.25 | 0.3833 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.9199 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.9274 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.7009 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5476 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.1953 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.7378 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.4928 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.5695 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.5257 times | Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 1.5551 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 14 and 17.41
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.71 (-2.34%) | 17.00 | 14.69 - 18.10 | 0.6868 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.614 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3264 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7507 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.592 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8807 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.074 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1929 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8315 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.051 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.31 | 17.34 |
| 12 day EMA | 17.14 | 17.22 | 17.21 |
| 20 day EMA | 16.95 | 16.98 | 16.95 |
| 35 day EMA | 16.64 | 16.64 | 16.6 |
| 50 day EMA | 16.25 | 16.23 | 16.19 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.48 | 17.65 |
| 12 day SMA | 17.32 | 17.31 | 17.26 |
| 20 day SMA | 16.96 | 16.92 | 16.85 |
| 35 day SMA | 16.46 | 16.44 | 16.39 |
| 50 day SMA | 16.18 | 16.16 | 16.13 |
| 100 day SMA | 16 | 15.99 | 15.98 |
| 150 day SMA | 16.44 | 16.44 | 16.43 |
| 200 day SMA | 16.48 | 16.48 | 16.47 |


