PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.83 and 16.83
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.83 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.83 (1.94%) | 16.83 | 16.83 - 16.83 | 0.0855 times | Tue 12 May 2026 | 16.51 (-3.22%) | 16.61 | 16.51 - 16.65 | 3.9316 times | Fri 08 May 2026 | 17.06 (-2.12%) | 16.62 | 16.62 - 17.06 | 1.5385 times | Thu 07 May 2026 | 17.43 (5.57%) | 17.43 | 17.43 - 17.43 | 0.0855 times | Tue 05 May 2026 | 16.51 (-0.6%) | 17.00 | 16.51 - 17.00 | 1.7094 times | Fri 01 May 2026 | 16.61 (-5.09%) | 16.53 | 16.52 - 16.61 | 1.1966 times | Tue 28 April 2026 | 17.50 (2.52%) | 17.50 | 17.50 - 17.50 | 0.0855 times | Mon 27 April 2026 | 17.07 (2.65%) | 16.67 | 16.64 - 17.07 | 1.1111 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1709 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0855 times | Fri 10 April 2026 | 17.18 (-0.58%) | 16.58 | 16.58 - 17.18 | 0.1709 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.67 and 16.99
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 2.3039 times | Fri 08 May 2026 | 17.06 (2.71%) | 17.00 | 16.51 - 17.43 | 1.9118 times | Fri 01 May 2026 | 16.61 (-0.12%) | 16.67 | 16.52 - 17.50 | 1.3725 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.098 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.049 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.6863 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.5196 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.1961 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.2941 times | Fri 13 March 2026 | 16.98 (-0.64%) | 16.50 | 16.50 - 17.00 | 1.5686 times | Thu 26 February 2026 | 17.09 (-0.06%) | 17.09 | 17.09 - 17.09 | 0.098 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.67 and 17.59
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.83 (-3.83%) | 16.53 | 16.51 - 17.43 | 1 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.46 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.58 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.67 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.99 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.56 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.84 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.76 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.64 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.0915 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.92 and 17.17
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.83 (-2.94%) | 17.30 | 16.25 - 17.50 | 0.2666 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7416 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5908 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.286 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6841 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5727 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8629 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0321 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1485 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8147 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0499 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.86 | 17.04 |
| 12 day EMA | 16.93 | 16.95 | 17.03 |
| 20 day EMA | 16.96 | 16.97 | 17.02 |
| 35 day EMA | 17.01 | 17.02 | 17.05 |
| 50 day EMA | 17.03 | 17.04 | 17.06 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.82 | 17.02 |
| 12 day SMA | 16.98 | 17.04 | 17.08 |
| 20 day SMA | 17.01 | 17.01 | 17.04 |
| 35 day SMA | 16.96 | 16.98 | 16.99 |
| 50 day SMA | 17.04 | 17.04 | 17.05 |
| 100 day SMA | 16.61 | 16.6 | 16.59 |
| 150 day SMA | 16.34 | 16.34 | 16.34 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |


