PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.85 and 17.35
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.43 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.2874 times | Fri 16 January 2026 | 17.00 (-2.02%) | 17.35 | 17.00 - 17.35 | 1.3793 times | Wed 14 January 2026 | 17.35 (2.48%) | 17.35 | 17.35 - 17.35 | 0.6897 times | Tue 13 January 2026 | 16.93 (-2.14%) | 17.35 | 16.93 - 17.35 | 1.7241 times | Fri 09 January 2026 | 17.30 (-0.57%) | 17.40 | 17.30 - 17.40 | 1.3793 times | Thu 08 January 2026 | 17.40 (-0.29%) | 17.40 | 17.40 - 17.40 | 0.0575 times | Wed 07 January 2026 | 17.45 (-0.11%) | 17.30 | 17.30 - 17.45 | 0.3448 times | Tue 06 January 2026 | 17.47 (0.46%) | 17.47 | 17.47 - 17.47 | 0.0575 times | Mon 05 January 2026 | 17.39 (0.17%) | 17.40 | 17.39 - 17.40 | 0.8046 times | Fri 02 January 2026 | 17.36 (0.12%) | 17.30 | 17.30 - 17.36 | 3.2759 times | Wed 31 December 2025 | 17.34 (-0.34%) | 17.30 | 17.30 - 17.36 | 2.4138 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.85 and 17.35
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.1208 times | Fri 16 January 2026 | 17.00 (-1.73%) | 17.35 | 16.93 - 17.35 | 1.5942 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.1111 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.6087 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.0966 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.9565 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4831 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0725 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 1.8599 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.0966 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.5459 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.41 and 17.28
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.09 (-1.44%) | 17.30 | 16.60 - 17.47 | 1.4998 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.3447 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.724 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.517 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.5517 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.431 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 0.9408 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.1549 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.3879 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.4482 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.4137 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 16.41 and 17.28
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.09 (-1.44%) | 17.30 | 16.60 - 17.47 | 0.0996 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7479 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6067 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3107 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7418 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.585 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8703 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0495 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1669 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8217 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0504 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.17 | 17.26 |
| 12 day EMA | 17.21 | 17.23 | 17.27 |
| 20 day EMA | 17.17 | 17.18 | 17.2 |
| 35 day EMA | 16.93 | 16.92 | 16.92 |
| 50 day EMA | 16.7 | 16.68 | 16.67 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.2 | 17.29 |
| 12 day SMA | 17.29 | 17.31 | 17.35 |
| 20 day SMA | 17.17 | 17.17 | 17.22 |
| 35 day SMA | 17.13 | 17.1 | 17.07 |
| 50 day SMA | 16.75 | 16.72 | 16.69 |
| 100 day SMA | 16.13 | 16.12 | 16.11 |
| 150 day SMA | 16.45 | 16.46 | 16.47 |
| 200 day SMA | 16.54 | 16.54 | 16.55 |


