PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.23 and 15.69
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.77 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (2.66%) | 15.40 | 15.00 - 15.46 | 1.9018 times | Fri 23 October 2026 | 15.06 (2.38%) | 15.06 | 15.04 - 15.06 | 0.3067 times | Tue 20 October 2026 | 14.71 (1.45%) | 14.42 | 14.42 - 14.71 | 0.2454 times | Mon 12 October 2026 | 14.50 (-1.02%) | 14.52 | 14.50 - 14.52 | 0.184 times | Fri 09 October 2026 | 14.65 (-4.19%) | 14.80 | 14.65 - 14.80 | 0.3067 times | Thu 08 October 2026 | 15.29 (1.73%) | 15.29 | 15.29 - 15.29 | 0.8589 times | Wed 07 October 2026 | 15.03 (0.2%) | 15.28 | 15.03 - 15.28 | 1.4724 times | Tue 06 October 2026 | 15.00 (3.23%) | 15.70 | 14.80 - 15.70 | 2.0859 times | Mon 05 October 2026 | 14.53 (0.9%) | 14.61 | 14.53 - 14.61 | 0.8589 times | Tue 29 September 2026 | 14.40 (-5.14%) | 14.70 | 14.40 - 14.75 | 1.7791 times | Mon 28 September 2026 | 15.18 (1.67%) | 15.18 | 14.80 - 15.55 | 1.3497 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.23 and 15.69
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (2.66%) | 15.40 | 15.00 - 15.46 | 0.4416 times | Fri 23 October 2026 | 15.06 (2.8%) | 14.52 | 14.42 - 15.06 | 0.1709 times | Fri 09 October 2026 | 14.65 (1.74%) | 14.61 | 14.53 - 15.70 | 1.2963 times | Tue 29 September 2026 | 14.40 (-3.55%) | 15.18 | 14.40 - 15.55 | 0.7265 times | Fri 25 September 2026 | 14.93 (-0.99%) | 15.30 | 14.21 - 15.60 | 3.1197 times | Thu 17 September 2026 | 15.08 (-4.44%) | 15.46 | 14.28 - 15.75 | 1.7806 times | Fri 11 September 2026 | 15.78 (1.81%) | 16.25 | 15.50 - 16.25 | 0.1282 times | Wed 02 September 2026 | 15.50 (-5.66%) | 16.25 | 14.58 - 16.25 | 1.7949 times | Thu 27 August 2026 | 16.43 (-3.07%) | 16.62 | 16.27 - 16.93 | 0.3704 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.1709 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 0.698 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 14.94 and 16.22
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (7.36%) | 14.61 | 14.42 - 15.70 | 0.9668 times | Tue 29 September 2026 | 14.40 (-6.31%) | 15.40 | 14.21 - 16.25 | 3.153 times | Mon 31 August 2026 | 15.37 (-9.27%) | 16.57 | 14.58 - 17.00 | 1.6306 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.1587 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.671 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 0.7504 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.3319 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.4185 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.4834 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.4358 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.1255 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 13.19 and 16.48
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.46 (-10.84%) | 17.30 | 14.21 - 17.50 | 0.7475 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.705 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5616 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2224 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6503 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5444 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8203 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 1.9317 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.0424 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.7745 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0475 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-I looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38
Tomorrow's movement Prediction of Pacific Gas PCG-I looks bullish. It has broken an important Moving average of 15.2 with high volumes
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.85 | 14.75 |
| 12 day EMA | 15.04 | 14.96 | 14.94 |
| 20 day EMA | 15.2 | 15.17 | 15.18 |
| 35 day EMA | 15.54 | 15.55 | 15.58 |
| 50 day EMA | 15.96 | 15.98 | 16.02 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.84 | 14.84 |
| 12 day SMA | 14.9 | 14.88 | 14.89 |
| 20 day SMA | 15.1 | 15.14 | 15.16 |
| 35 day SMA | 15.7 | 15.74 | 15.78 |
| 50 day SMA | 15.97 | 16.01 | 16.05 |
| 100 day SMA | 16.51 | 16.53 | 16.55 |
| 150 day SMA | 16.39 | 16.39 | 16.39 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |


