PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.54 and 16.72
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.4167 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.2083 times | Fri 10 April 2026 | 17.18 (-0.58%) | 16.58 | 16.58 - 17.18 | 0.4167 times | Thu 09 April 2026 | 17.28 (-0.97%) | 17.28 | 17.28 - 17.28 | 1.25 times | Wed 08 April 2026 | 17.45 (2.35%) | 17.45 | 17.45 - 17.47 | 1.0417 times | Mon 06 April 2026 | 17.05 (0.71%) | 17.05 | 17.05 - 17.05 | 0.2083 times | Thu 02 April 2026 | 16.93 (-3.26%) | 16.90 | 16.80 - 17.10 | 1.6667 times | Wed 01 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 1.4583 times | Tue 31 March 2026 | 16.55 (-0.24%) | 16.55 | 16.55 - 16.55 | 0.2083 times | Mon 30 March 2026 | 16.59 (-2.47%) | 16.97 | 16.51 - 16.97 | 3.125 times | Tue 24 March 2026 | 17.01 (-1.16%) | 17.11 | 17.01 - 17.11 | 0.625 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.54 and 16.72
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1274 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0637 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.8917 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.9745 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.2548 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.3822 times | Fri 13 March 2026 | 16.98 (-0.64%) | 16.50 | 16.50 - 17.00 | 2.0382 times | Thu 26 February 2026 | 17.09 (-0.06%) | 17.09 | 17.09 - 17.09 | 0.1274 times | Thu 19 February 2026 | 17.10 (5.23%) | 17.03 | 16.98 - 17.11 | 3.4395 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.7006 times | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 1.5924 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.54 and 17.59
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (0.48%) | 16.50 | 16.45 - 17.50 | 0.3216 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5828 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6733 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.9997 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.5676 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8441 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7686 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6431 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5024 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.0968 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.5122 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.82 and 17.07
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.63 (-4.09%) | 17.30 | 16.25 - 17.50 | 0.2016 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7402 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6004 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2972 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7341 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.579 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8613 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0284 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1446 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8132 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0498 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.19 | 17.19 |
| 12 day EMA | 17.04 | 17.12 | 17.1 |
| 20 day EMA | 17.04 | 17.08 | 17.07 |
| 35 day EMA | 17.07 | 17.1 | 17.09 |
| 50 day EMA | 17.1 | 17.12 | 17.12 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.23 | 17.18 |
| 12 day SMA | 17.05 | 17.08 | 17.06 |
| 20 day SMA | 17.04 | 17.02 | 16.98 |
| 35 day SMA | 17.05 | 17.07 | 17.08 |
| 50 day SMA | 17.13 | 17.13 | 17.12 |
| 100 day SMA | 16.5 | 16.48 | 16.46 |
| 150 day SMA | 16.31 | 16.31 | 16.31 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |


