ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 14.96 and 15.21

Intraday Target 114.91
Intraday Target 215
Intraday Target 315.163333333333
Intraday Target 415.25
Intraday Target 515.41

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (0.4%) 15.25 15.08 - 15.33 0.1812 times
Tue 15 September 2026 15.02 (-1.38%) 15.06 15.02 - 15.75 1.5942 times
Mon 14 September 2026 15.23 (-3.49%) 15.46 14.28 - 15.75 2.7536 times
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.2174 times
Thu 10 September 2026 16.00 (-1.54%) 16.00 16.00 - 16.00 0.0362 times
Wed 09 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.0725 times
Wed 02 September 2026 15.50 (0.85%) 15.40 15.37 - 15.50 1.1957 times
Mon 31 August 2026 15.37 (-6.45%) 16.25 14.58 - 16.25 3.3696 times
Thu 27 August 2026 16.43 (0.98%) 16.30 16.30 - 16.43 0.3986 times
Wed 26 August 2026 16.27 (-3.9%) 16.27 16.27 - 16.27 0.1812 times
Mon 24 August 2026 16.93 (-0.12%) 16.62 16.62 - 16.93 0.3623 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 13.95 and 15.42

Weekly Target 113.57
Weekly Target 214.32
Weekly Target 315.036666666667
Weekly Target 415.79
Weekly Target 516.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 2.694 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.194 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 2.7155 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.5603 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.2586 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 1.056 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 0.9914 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.4741 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.431 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 0.625 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 0.7543 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 13.7 and 15.67

Monthly Target 113.23
Monthly Target 214.16
Monthly Target 315.203333333333
Monthly Target 416.13
Monthly Target 517.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (-1.89%) 15.40 14.28 - 16.25 1.4675 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.9859 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1933 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.8172 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.9139 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4042 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5097 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5888 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.7487 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3708 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7381 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 13.07 and 16.29

Yearly Target 112.4
Yearly Target 213.74
Yearly Target 315.62
Yearly Target 416.96
Yearly Target 518.84

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (-13.03%) 17.30 14.28 - 17.50 0.5414 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7207 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5741 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2497 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6648 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5565 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8386 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 1.9747 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.0879 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.7917 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0485 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.9
20 day DMA 16.23
35 day DMA 16.39
50 day DMA 16.6
100 day DMA 16.83
150 day DMA 16.41
200 day DMA 16.4

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.4815.71
12 day EMA15.7515.8716.03
20 day EMA16.0116.1116.23
35 day EMA16.3116.3816.46
50 day EMA16.516.5616.62

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.6615.75
12 day SMA15.916.0616.2
20 day SMA16.2316.3316.4
35 day SMA16.3916.4516.52
50 day SMA16.616.6316.67
100 day SMA16.8316.8516.86
150 day SMA16.4116.4116.42
200 day SMA16.416.4216.43

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top