ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.83 and 16.83

Intraday Target 116.83
Intraday Target 216.83
Intraday Target 316.83
Intraday Target 416.83
Intraday Target 516.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (1.94%) 16.83 16.83 - 16.83 0.0855 times
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 3.9316 times
Fri 08 May 2026 17.06 (-2.12%) 16.62 16.62 - 17.06 1.5385 times
Thu 07 May 2026 17.43 (5.57%) 17.43 17.43 - 17.43 0.0855 times
Tue 05 May 2026 16.51 (-0.6%) 17.00 16.51 - 17.00 1.7094 times
Fri 01 May 2026 16.61 (-5.09%) 16.53 16.52 - 16.61 1.1966 times
Tue 28 April 2026 17.50 (2.52%) 17.50 17.50 - 17.50 0.0855 times
Mon 27 April 2026 17.07 (2.65%) 16.67 16.64 - 17.07 1.1111 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1709 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0855 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.1709 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.67 and 16.99

Weekly Target 116.4
Weekly Target 216.62
Weekly Target 316.723333333333
Weekly Target 416.94
Weekly Target 517.04

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.3039 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.9118 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.3725 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.098 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.049 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.6863 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.5196 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.1961 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.2941 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 1.5686 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.098 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.67 and 17.59

Monthly Target 116
Monthly Target 216.42
Monthly Target 316.923333333333
Monthly Target 417.34
Monthly Target 517.84

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (-3.83%) 16.53 16.51 - 17.43 1 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.46 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.58 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.67 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.99 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.56 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.84 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.76 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.64 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.0915 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.92 and 17.17

Yearly Target 115.61
Yearly Target 216.22
Yearly Target 316.86
Yearly Target 417.47
Yearly Target 518.11

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (-2.94%) 17.30 16.25 - 17.50 0.2666 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7416 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5908 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.286 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6841 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5727 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8629 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0321 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1485 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8147 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0499 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.98
20 day DMA 17.01
35 day DMA 16.96
50 day DMA 17.04
100 day DMA 16.61
150 day DMA 16.34
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8617.04
12 day EMA16.9316.9517.03
20 day EMA16.9616.9717.02
35 day EMA17.0117.0217.05
50 day EMA17.0317.0417.06

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8217.02
12 day SMA16.9817.0417.08
20 day SMA17.0117.0117.04
35 day SMA16.9616.9816.99
50 day SMA17.0417.0417.05
100 day SMA16.6116.616.59
150 day SMA16.3416.3416.34
200 day SMA16.5916.5916.59

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top