PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 14.49 and 14.57
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.64 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.53 (0.9%) | 14.61 | 14.53 - 14.61 | 0.3423 times | Tue 29 September 2026 | 14.40 (-5.14%) | 14.70 | 14.40 - 14.75 | 0.709 times | Mon 28 September 2026 | 15.18 (1.67%) | 15.18 | 14.80 - 15.55 | 0.5379 times | Fri 25 September 2026 | 14.93 (-2.16%) | 14.88 | 14.49 - 15.27 | 1.0513 times | Thu 24 September 2026 | 15.26 (0.07%) | 14.90 | 14.59 - 15.53 | 1.7359 times | Wed 23 September 2026 | 15.25 (-2.24%) | 15.50 | 14.21 - 15.60 | 2.3961 times | Mon 21 September 2026 | 15.60 (3.45%) | 15.30 | 15.30 - 15.60 | 0.1711 times | Thu 17 September 2026 | 15.08 (0.4%) | 15.25 | 15.08 - 15.33 | 0.1222 times | Tue 15 September 2026 | 15.02 (-1.38%) | 15.06 | 15.02 - 15.75 | 1.0758 times | Mon 14 September 2026 | 15.23 (-3.49%) | 15.46 | 14.28 - 15.75 | 1.8582 times | Fri 11 September 2026 | 15.78 (-1.38%) | 15.50 | 15.50 - 15.78 | 0.1467 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 14.49 and 14.57
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.53 (0.9%) | 14.61 | 14.53 - 14.61 | 0.2068 times | Tue 29 September 2026 | 14.40 (-3.55%) | 15.18 | 14.40 - 15.55 | 0.7533 times | Fri 25 September 2026 | 14.93 (-0.99%) | 15.30 | 14.21 - 15.60 | 3.2349 times | Thu 17 September 2026 | 15.08 (-4.44%) | 15.46 | 14.28 - 15.75 | 1.8464 times | Fri 11 September 2026 | 15.78 (1.81%) | 16.25 | 15.50 - 16.25 | 0.1329 times | Wed 02 September 2026 | 15.50 (-5.66%) | 16.25 | 14.58 - 16.25 | 1.8612 times | Thu 27 August 2026 | 16.43 (-3.07%) | 16.62 | 16.27 - 16.93 | 0.384 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.1773 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 0.7238 times | Fri 07 August 2026 | 16.55 (-2.3%) | 16.57 | 16.00 - 16.57 | 0.6795 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.325 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 14.49 and 14.57
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.53 (0.9%) | 14.61 | 14.53 - 14.61 | 0.1106 times | Tue 29 September 2026 | 14.40 (-6.31%) | 15.40 | 14.21 - 16.25 | 3.4518 times | Mon 31 August 2026 | 15.37 (-9.27%) | 16.57 | 14.58 - 17.00 | 1.7852 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.1738 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.7346 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 0.8215 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.3633 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.4581 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.5292 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.5719 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.2322 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 12.73 and 16.02
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.53 (-16.21%) | 17.30 | 14.21 - 17.50 | 0.6872 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7096 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5652 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2304 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6546 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5479 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8256 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 1.9443 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.0557 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.7795 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0478 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.93 | 15.19 |
| 12 day EMA | 15.17 | 15.29 | 15.45 |
| 20 day EMA | 15.48 | 15.58 | 15.7 |
| 35 day EMA | 15.88 | 15.96 | 16.05 |
| 50 day EMA | 16.22 | 16.29 | 16.37 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15 | 15.24 |
| 12 day SMA | 15.19 | 15.33 | 15.42 |
| 20 day SMA | 15.65 | 15.76 | 15.87 |
| 35 day SMA | 16.08 | 16.13 | 16.2 |
| 50 day SMA | 16.3 | 16.35 | 16.41 |
| 100 day SMA | 16.71 | 16.74 | 16.77 |
| 150 day SMA | 16.4 | 16.41 | 16.42 |
| 200 day SMA | 16.3 | 16.32 | 16.34 |


