ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 14.49 and 14.57

Intraday Target 114.48
Intraday Target 214.5
Intraday Target 314.556666666667
Intraday Target 414.58
Intraday Target 514.64

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.3423 times
Tue 29 September 2026 14.40 (-5.14%) 14.70 14.40 - 14.75 0.709 times
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 0.5379 times
Fri 25 September 2026 14.93 (-2.16%) 14.88 14.49 - 15.27 1.0513 times
Thu 24 September 2026 15.26 (0.07%) 14.90 14.59 - 15.53 1.7359 times
Wed 23 September 2026 15.25 (-2.24%) 15.50 14.21 - 15.60 2.3961 times
Mon 21 September 2026 15.60 (3.45%) 15.30 15.30 - 15.60 0.1711 times
Thu 17 September 2026 15.08 (0.4%) 15.25 15.08 - 15.33 0.1222 times
Tue 15 September 2026 15.02 (-1.38%) 15.06 15.02 - 15.75 1.0758 times
Mon 14 September 2026 15.23 (-3.49%) 15.46 14.28 - 15.75 1.8582 times
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.1467 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 14.49 and 14.57

Weekly Target 114.48
Weekly Target 214.5
Weekly Target 314.556666666667
Weekly Target 414.58
Weekly Target 514.64

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.2068 times
Tue 29 September 2026 14.40 (-3.55%) 15.18 14.40 - 15.55 0.7533 times
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.2349 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.8464 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1329 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.8612 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.384 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1773 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.7238 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 0.6795 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.325 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 14.49 and 14.57

Monthly Target 114.48
Monthly Target 214.5
Monthly Target 314.556666666667
Monthly Target 414.58
Monthly Target 514.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.1106 times
Tue 29 September 2026 14.40 (-6.31%) 15.40 14.21 - 16.25 3.4518 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.7852 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1738 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.7346 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.8215 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.3633 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4581 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5292 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.5719 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.2322 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 12.73 and 16.02

Yearly Target 112.12
Yearly Target 213.33
Yearly Target 315.413333333333
Yearly Target 416.62
Yearly Target 518.7

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 14.53 (-16.21%) 17.30 14.21 - 17.50 0.6872 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7096 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5652 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2304 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6546 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5479 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8256 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 1.9443 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.0557 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.7795 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0478 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.19
20 day DMA 15.65
35 day DMA 16.08
50 day DMA 16.3
100 day DMA 16.71
150 day DMA 16.4
200 day DMA 16.3

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9315.19
12 day EMA15.1715.2915.45
20 day EMA15.4815.5815.7
35 day EMA15.8815.9616.05
50 day EMA16.2216.2916.37

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.861515.24
12 day SMA15.1915.3315.42
20 day SMA15.6515.7615.87
35 day SMA16.0816.1316.2
50 day SMA16.316.3516.41
100 day SMA16.7116.7416.77
150 day SMA16.416.4116.42
200 day SMA16.316.3216.34

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top