ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.58 and 16.84

Intraday Target 116.36
Intraday Target 216.54
Intraday Target 316.623333333333
Intraday Target 416.8
Intraday Target 516.88

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 16.71 (-3.13%) 16.45 16.45 - 16.71 1.2605 times
Fri 05 December 2025 17.25 (2.37%) 17.20 17.20 - 17.25 0.3361 times
Tue 02 December 2025 16.85 (-2.03%) 16.84 16.81 - 16.85 1.3445 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.2521 times
Thu 20 November 2025 18.00 (-0.55%) 17.96 17.62 - 18.00 1.1765 times
Wed 19 November 2025 18.10 (0.11%) 17.27 17.27 - 18.10 0.2521 times
Tue 18 November 2025 18.08 (2.44%) 17.70 17.00 - 18.08 1.0084 times
Mon 17 November 2025 17.65 (4.62%) 17.50 17.00 - 17.69 4.0336 times
Wed 12 November 2025 16.87 (1.02%) 16.87 16.87 - 16.87 0.1681 times
Mon 10 November 2025 16.70 (-2.79%) 16.72 16.70 - 16.72 0.1681 times
Thu 30 October 2025 17.18 (-0.17%) 17.18 17.18 - 17.18 0.1681 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.58 and 16.84

Weekly Target 116.36
Weekly Target 216.54
Weekly Target 316.623333333333
Weekly Target 416.8
Weekly Target 516.88

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 16.71 (-3.13%) 16.45 16.45 - 16.71 0.4902 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.6536 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.098 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 2.5163 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.1307 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 2.0915 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.4575 times
Fri 17 October 2025 15.98 (0.19%) 15.95 15.55 - 16.05 2.8431 times
Fri 10 October 2025 15.95 (-0.31%) 15.97 15.60 - 16.00 0.3595 times
Mon 29 September 2025 16.00 (0.19%) 15.76 15.51 - 16.00 0.3595 times
Fri 26 September 2025 15.97 (3.17%) 15.59 15.50 - 16.00 1.1111 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.18 and 16.98

Monthly Target 116
Monthly Target 216.36
Monthly Target 316.803333333333
Monthly Target 417.16
Monthly Target 517.6

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 16.71 (-2.85%) 16.84 16.45 - 17.25 0.3833 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.9199 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.9274 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.7009 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5476 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.1953 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.7378 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.4928 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.5695 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.5257 times
Wed 26 February 2025 17.31 (8.39%) 16.25 15.97 - 17.42 1.5551 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 14 and 17.41

Yearly Target 113.09
Yearly Target 214.9
Yearly Target 316.5
Yearly Target 418.31
Yearly Target 519.91

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 08 December 2025 16.71 (-2.34%) 17.00 14.69 - 18.10 0.6868 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.614 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3264 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7507 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.592 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8807 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.074 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1929 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8315 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.051 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.32
20 day DMA 16.96
35 day DMA 16.46
50 day DMA 16.18
100 day DMA 16
150 day DMA 16.44
200 day DMA 16.48

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.3117.34
12 day EMA17.1417.2217.21
20 day EMA16.9516.9816.95
35 day EMA16.6416.6416.6
50 day EMA16.2516.2316.19

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4817.65
12 day SMA17.3217.3117.26
20 day SMA16.9616.9216.85
35 day SMA16.4616.4416.39
50 day SMA16.1816.1616.13
100 day SMA1615.9915.98
150 day SMA16.4416.4416.43
200 day SMA16.4816.4816.47

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top