PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 14.96 and 15.21
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (0.4%) | 15.25 | 15.08 - 15.33 | 0.1812 times | Tue 15 September 2026 | 15.02 (-1.38%) | 15.06 | 15.02 - 15.75 | 1.5942 times | Mon 14 September 2026 | 15.23 (-3.49%) | 15.46 | 14.28 - 15.75 | 2.7536 times | Fri 11 September 2026 | 15.78 (-1.38%) | 15.50 | 15.50 - 15.78 | 0.2174 times | Thu 10 September 2026 | 16.00 (-1.54%) | 16.00 | 16.00 - 16.00 | 0.0362 times | Wed 09 September 2026 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.0725 times | Wed 02 September 2026 | 15.50 (0.85%) | 15.40 | 15.37 - 15.50 | 1.1957 times | Mon 31 August 2026 | 15.37 (-6.45%) | 16.25 | 14.58 - 16.25 | 3.3696 times | Thu 27 August 2026 | 16.43 (0.98%) | 16.30 | 16.30 - 16.43 | 0.3986 times | Wed 26 August 2026 | 16.27 (-3.9%) | 16.27 | 16.27 - 16.27 | 0.1812 times | Mon 24 August 2026 | 16.93 (-0.12%) | 16.62 | 16.62 - 16.93 | 0.3623 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 13.95 and 15.42
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (-4.44%) | 15.46 | 14.28 - 15.75 | 2.694 times | Fri 11 September 2026 | 15.78 (1.81%) | 16.25 | 15.50 - 16.25 | 0.194 times | Wed 02 September 2026 | 15.50 (-5.66%) | 16.25 | 14.58 - 16.25 | 2.7155 times | Thu 27 August 2026 | 16.43 (-3.07%) | 16.62 | 16.27 - 16.93 | 0.5603 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.2586 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 1.056 times | Fri 07 August 2026 | 16.55 (-2.3%) | 16.57 | 16.00 - 16.57 | 0.9914 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.4741 times | Thu 25 June 2026 | 16.99 (2.97%) | 16.17 | 16.15 - 16.99 | 0.431 times | Thu 18 June 2026 | 16.50 (-3.4%) | 16.18 | 15.81 - 16.50 | 0.625 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 0.7543 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 13.7 and 15.67
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (-1.89%) | 15.40 | 14.28 - 16.25 | 1.4675 times | Mon 31 August 2026 | 15.37 (-9.27%) | 16.57 | 14.58 - 17.00 | 1.9859 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.1933 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.8172 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 0.9139 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4042 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5097 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.5888 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.7487 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.3708 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7381 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 13.07 and 16.29
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.08 (-13.03%) | 17.30 | 14.28 - 17.50 | 0.5414 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7207 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5741 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2497 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6648 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5565 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8386 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 1.9747 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.0879 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.7917 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0485 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.48 | 15.71 |
| 12 day EMA | 15.75 | 15.87 | 16.03 |
| 20 day EMA | 16.01 | 16.11 | 16.23 |
| 35 day EMA | 16.31 | 16.38 | 16.46 |
| 50 day EMA | 16.5 | 16.56 | 16.62 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.66 | 15.75 |
| 12 day SMA | 15.9 | 16.06 | 16.2 |
| 20 day SMA | 16.23 | 16.33 | 16.4 |
| 35 day SMA | 16.39 | 16.45 | 16.52 |
| 50 day SMA | 16.6 | 16.63 | 16.67 |
| 100 day SMA | 16.83 | 16.85 | 16.86 |
| 150 day SMA | 16.41 | 16.41 | 16.42 |
| 200 day SMA | 16.4 | 16.42 | 16.43 |


