PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.27 and 16.27
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.27 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.27 (-3.9%) | 16.27 | 16.27 - 16.27 | 0.3731 times | Mon 24 August 2026 | 16.93 (-0.12%) | 16.62 | 16.62 - 16.93 | 0.7463 times | Tue 18 August 2026 | 16.95 (-0.29%) | 16.95 | 16.95 - 16.95 | 0.597 times | Mon 17 August 2026 | 17.00 (1.86%) | 16.65 | 16.65 - 17.00 | 0.2985 times | Thu 13 August 2026 | 16.69 (0.24%) | 16.75 | 16.60 - 16.80 | 2.6866 times | Wed 12 August 2026 | 16.65 (0.6%) | 16.02 | 16.02 - 16.65 | 0.9701 times | Fri 07 August 2026 | 16.55 (-0.12%) | 16.00 | 16.00 - 16.55 | 3.3582 times | Mon 03 August 2026 | 16.57 (-2.18%) | 16.57 | 16.57 - 16.57 | 0.0746 times | Fri 31 July 2026 | 16.94 (0.59%) | 16.94 | 16.94 - 16.94 | 0.0746 times | Wed 22 July 2026 | 16.84 (1.51%) | 16.85 | 16.84 - 16.85 | 0.8209 times | Mon 20 July 2026 | 16.59 (-2.35%) | 16.59 | 16.59 - 16.59 | 0.7463 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.94 and 16.6
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.27 (-4.01%) | 16.62 | 16.27 - 16.93 | 0.6224 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.4979 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 2.0332 times | Fri 07 August 2026 | 16.55 (-2.3%) | 16.57 | 16.00 - 16.57 | 1.9087 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.9129 times | Thu 25 June 2026 | 16.99 (2.97%) | 16.17 | 16.15 - 16.99 | 0.8299 times | Thu 18 June 2026 | 16.50 (-3.4%) | 16.18 | 15.81 - 16.50 | 1.2033 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 1.4523 times | Wed 03 June 2026 | 16.95 (1.19%) | 16.35 | 16.35 - 16.95 | 0.3734 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.166 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 1.9502 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.64 and 16.64
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.27 (-3.96%) | 16.57 | 16.00 - 17.00 | 1.2829 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.2313 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.9779 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0936 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4837 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.6099 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.7045 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 2.0925 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.6404 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8833 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.8507 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.2 and 16.89
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.27 (-6.17%) | 17.30 | 15.81 - 17.50 | 0.3979 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7316 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5828 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2686 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6749 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5649 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8513 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0047 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1195 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8037 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0493 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.86 | 16.83 |
| 12 day EMA | 16.7 | 16.78 | 16.75 |
| 20 day EMA | 16.71 | 16.76 | 16.74 |
| 35 day EMA | 16.75 | 16.78 | 16.77 |
| 50 day EMA | 16.81 | 16.83 | 16.83 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.84 | 16.77 |
| 12 day SMA | 16.75 | 16.77 | 16.73 |
| 20 day SMA | 16.66 | 16.69 | 16.66 |
| 35 day SMA | 16.75 | 16.78 | 16.8 |
| 50 day SMA | 16.84 | 16.86 | 16.86 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 16.41 | 16.4 | 16.39 |
| 200 day SMA | 16.51 | 16.52 | 16.53 |


