ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.3 and 17.3

Intraday Target 117.3
Intraday Target 217.3
Intraday Target 317.3
Intraday Target 417.3
Intraday Target 517.3

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (-1.09%) 17.30 17.30 - 17.30 0.1613 times
Wed 24 December 2025 17.49 (3.31%) 16.93 16.93 - 17.49 0.1613 times
Tue 23 December 2025 16.93 (1.2%) 16.25 16.25 - 16.93 0.1613 times
Fri 19 December 2025 16.73 (0.78%) 16.73 16.73 - 16.73 0.3226 times
Tue 16 December 2025 16.60 (-0.66%) 16.65 16.29 - 16.65 5 times
Mon 08 December 2025 16.71 (-3.13%) 16.45 16.45 - 16.71 1.2097 times
Fri 05 December 2025 17.25 (2.37%) 17.20 17.20 - 17.25 0.3226 times
Tue 02 December 2025 16.85 (-2.03%) 16.84 16.81 - 16.85 1.2903 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.2419 times
Thu 20 November 2025 18.00 (-0.55%) 17.96 17.62 - 18.00 1.129 times
Wed 19 November 2025 18.10 (0.11%) 17.27 17.27 - 18.10 0.2419 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.3 and 17.3

Weekly Target 117.3
Weekly Target 217.3
Weekly Target 317.3
Weekly Target 417.3
Weekly Target 517.3

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (-1.09%) 17.30 17.30 - 17.30 0.0562 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.1124 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 2.2753 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.5618 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0843 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 2.1629 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.1124 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.7978 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.3933 times
Fri 17 October 2025 15.98 (0.19%) 15.95 15.55 - 16.05 2.4438 times
Fri 10 October 2025 15.95 (-0.31%) 15.97 15.60 - 16.00 0.309 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.78 and 18.02

Monthly Target 115.77
Monthly Target 216.54
Monthly Target 317.013333333333
Monthly Target 417.78
Monthly Target 518.25

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (0.58%) 16.84 16.25 - 17.49 1.0861 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8527 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7865 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6496 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5075 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.108 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.5377 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.4568 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.5278 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.4872 times
Wed 26 February 2025 17.31 (8.39%) 16.25 15.97 - 17.42 1.4414 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16 and 19.41

Yearly Target 113.29
Yearly Target 215.29
Yearly Target 316.696666666667
Yearly Target 418.7
Yearly Target 520.11

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (1.11%) 17.00 14.69 - 18.10 0.7255 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6114 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3209 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7476 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5896 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8771 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0654 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1838 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8281 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0507 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.27
20 day DMA 17.14
35 day DMA 16.67
50 day DMA 16.35
100 day DMA 16.03
150 day DMA 16.46
200 day DMA 16.52

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0916.89
12 day EMA17.1117.0817
20 day EMA16.9916.9616.9
35 day EMA16.7116.6816.63
50 day EMA16.3416.316.25

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8916.84
12 day SMA17.2717.317.25
20 day SMA17.1417.117.04
35 day SMA16.6716.6216.56
50 day SMA16.3516.3116.27
100 day SMA16.0316.0216.01
150 day SMA16.4616.4616.45
200 day SMA16.5216.5116.5

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top