PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.3 and 17.3
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.3 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (-1.09%) | 17.30 | 17.30 - 17.30 | 0.1613 times | Wed 24 December 2025 | 17.49 (3.31%) | 16.93 | 16.93 - 17.49 | 0.1613 times | Tue 23 December 2025 | 16.93 (1.2%) | 16.25 | 16.25 - 16.93 | 0.1613 times | Fri 19 December 2025 | 16.73 (0.78%) | 16.73 | 16.73 - 16.73 | 0.3226 times | Tue 16 December 2025 | 16.60 (-0.66%) | 16.65 | 16.29 - 16.65 | 5 times | Mon 08 December 2025 | 16.71 (-3.13%) | 16.45 | 16.45 - 16.71 | 1.2097 times | Fri 05 December 2025 | 17.25 (2.37%) | 17.20 | 17.20 - 17.25 | 0.3226 times | Tue 02 December 2025 | 16.85 (-2.03%) | 16.84 | 16.81 - 16.85 | 1.2903 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.2419 times | Thu 20 November 2025 | 18.00 (-0.55%) | 17.96 | 17.62 - 18.00 | 1.129 times | Wed 19 November 2025 | 18.10 (0.11%) | 17.27 | 17.27 - 18.10 | 0.2419 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.3 and 17.3
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (-1.09%) | 17.30 | 17.30 - 17.30 | 0.0562 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.1124 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 2.2753 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.5618 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0843 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 2.1629 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.1124 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.7978 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.3933 times | Fri 17 October 2025 | 15.98 (0.19%) | 15.95 | 15.55 - 16.05 | 2.4438 times | Fri 10 October 2025 | 15.95 (-0.31%) | 15.97 | 15.60 - 16.00 | 0.309 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.78 and 18.02
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (0.58%) | 16.84 | 16.25 - 17.49 | 1.0861 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8527 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7865 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6496 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5075 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.108 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.5377 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.4568 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.5278 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.4872 times | Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 1.4414 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 16 and 19.41
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.696666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (1.11%) | 17.00 | 14.69 - 18.10 | 0.7255 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6114 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3209 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7476 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5896 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8771 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0654 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1838 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8281 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0507 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.09 | 16.89 |
| 12 day EMA | 17.11 | 17.08 | 17 |
| 20 day EMA | 16.99 | 16.96 | 16.9 |
| 35 day EMA | 16.71 | 16.68 | 16.63 |
| 50 day EMA | 16.34 | 16.3 | 16.25 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.89 | 16.84 |
| 12 day SMA | 17.27 | 17.3 | 17.25 |
| 20 day SMA | 17.14 | 17.1 | 17.04 |
| 35 day SMA | 16.67 | 16.62 | 16.56 |
| 50 day SMA | 16.35 | 16.31 | 16.27 |
| 100 day SMA | 16.03 | 16.02 | 16.01 |
| 150 day SMA | 16.46 | 16.46 | 16.45 |
| 200 day SMA | 16.52 | 16.51 | 16.5 |


