ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.85 and 17.35

Intraday Target 116.43
Intraday Target 216.76
Intraday Target 316.93
Intraday Target 417.26
Intraday Target 517.43

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.2874 times
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 1.3793 times
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 0.6897 times
Tue 13 January 2026 16.93 (-2.14%) 17.35 16.93 - 17.35 1.7241 times
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.3793 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0575 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.3448 times
Tue 06 January 2026 17.47 (0.46%) 17.47 17.47 - 17.47 0.0575 times
Mon 05 January 2026 17.39 (0.17%) 17.40 17.39 - 17.40 0.8046 times
Fri 02 January 2026 17.36 (0.12%) 17.30 17.30 - 17.36 3.2759 times
Wed 31 December 2025 17.34 (-0.34%) 17.30 17.30 - 17.36 2.4138 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.85 and 17.35

Weekly Target 116.43
Weekly Target 216.76
Weekly Target 316.93
Weekly Target 417.26
Weekly Target 517.43

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1208 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.5942 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.1111 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.6087 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.0966 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.9565 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4831 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0725 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.8599 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.0966 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.5459 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.41 and 17.28

Monthly Target 116.18
Monthly Target 216.64
Monthly Target 317.053333333333
Monthly Target 417.51
Monthly Target 517.92

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 22 January 2026 17.09 (-1.44%) 17.30 16.60 - 17.47 1.4998 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3447 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.724 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.517 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5517 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.431 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9408 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.1549 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3879 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4482 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.4137 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16.41 and 17.28

Yearly Target 116.18
Yearly Target 216.64
Yearly Target 317.053333333333
Yearly Target 417.51
Yearly Target 517.92

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 22 January 2026 17.09 (-1.44%) 17.30 16.60 - 17.47 0.0996 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7479 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6067 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3107 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7418 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.585 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8703 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0495 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1669 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8217 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0504 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.29
20 day DMA 17.17
35 day DMA 17.13
50 day DMA 16.75
100 day DMA 16.13
150 day DMA 16.45
200 day DMA 16.54

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1717.26
12 day EMA17.2117.2317.27
20 day EMA17.1717.1817.2
35 day EMA16.9316.9216.92
50 day EMA16.716.6816.67

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.217.29
12 day SMA17.2917.3117.35
20 day SMA17.1717.1717.22
35 day SMA17.1317.117.07
50 day SMA16.7516.7216.69
100 day SMA16.1316.1216.11
150 day SMA16.4516.4616.47
200 day SMA16.5416.5416.55

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top