ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.54 and 16.72

Intraday Target 116.39
Intraday Target 216.51
Intraday Target 316.57
Intraday Target 416.69
Intraday Target 516.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.4167 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.2083 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.4167 times
Thu 09 April 2026 17.28 (-0.97%) 17.28 17.28 - 17.28 1.25 times
Wed 08 April 2026 17.45 (2.35%) 17.45 17.45 - 17.47 1.0417 times
Mon 06 April 2026 17.05 (0.71%) 17.05 17.05 - 17.05 0.2083 times
Thu 02 April 2026 16.93 (-3.26%) 16.90 16.80 - 17.10 1.6667 times
Wed 01 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 1.4583 times
Tue 31 March 2026 16.55 (-0.24%) 16.55 16.55 - 16.55 0.2083 times
Mon 30 March 2026 16.59 (-2.47%) 16.97 16.51 - 16.97 3.125 times
Tue 24 March 2026 17.01 (-1.16%) 17.11 17.01 - 17.11 0.625 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.54 and 16.72

Weekly Target 116.39
Weekly Target 216.51
Weekly Target 316.57
Weekly Target 416.69
Weekly Target 516.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1274 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0637 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.8917 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.9745 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.2548 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.3822 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 2.0382 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.1274 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 3.4395 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.7006 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 1.5924 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.54 and 17.59

Monthly Target 115.81
Monthly Target 216.22
Monthly Target 316.86
Monthly Target 417.27
Monthly Target 517.91

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (0.48%) 16.50 16.45 - 17.50 0.3216 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5828 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6733 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9997 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5676 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8441 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7686 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6431 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5024 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.0968 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.5122 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.82 and 17.07

Yearly Target 115.54
Yearly Target 216.09
Yearly Target 316.793333333333
Yearly Target 417.34
Yearly Target 518.04

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-4.09%) 17.30 16.25 - 17.50 0.2016 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7402 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6004 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2972 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7341 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.579 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8613 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0284 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1446 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8132 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0498 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.05
20 day DMA 17.04
35 day DMA 17.05
50 day DMA 17.13
100 day DMA 16.5
150 day DMA 16.31
200 day DMA 16.57

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1917.19
12 day EMA17.0417.1217.1
20 day EMA17.0417.0817.07
35 day EMA17.0717.117.09
50 day EMA17.117.1217.12

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2317.18
12 day SMA17.0517.0817.06
20 day SMA17.0417.0216.98
35 day SMA17.0517.0717.08
50 day SMA17.1317.1317.12
100 day SMA16.516.4816.46
150 day SMA16.3116.3116.31
200 day SMA16.5716.5716.57

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top