PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.1 and 17.1
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.1 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (0.59%) | 17.10 | 17.10 - 17.10 | 1.0084 times | Wed 18 February 2026 | 17.00 (-0.23%) | 17.11 | 17.00 - 17.11 | 0.5882 times | Tue 17 February 2026 | 17.04 (4.86%) | 17.03 | 16.98 - 17.10 | 2.9412 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.9244 times | Fri 30 January 2026 | 16.38 (-1.5%) | 16.38 | 16.38 - 16.38 | 0.2521 times | Thu 29 January 2026 | 16.63 (0.18%) | 16.63 | 16.63 - 16.63 | 0.1681 times | Wed 28 January 2026 | 16.60 (-4.6%) | 17.25 | 16.60 - 17.25 | 1.5966 times | Tue 27 January 2026 | 17.40 (1.81%) | 17.40 | 17.40 - 17.40 | 0.084 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.4202 times | Fri 16 January 2026 | 17.00 (-2.02%) | 17.35 | 17.00 - 17.35 | 2.0168 times | Wed 14 January 2026 | 17.35 (2.48%) | 17.35 | 17.35 - 17.35 | 1.0084 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.04 and 17.17
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (5.23%) | 17.03 | 16.98 - 17.11 | 1.2857 times | Thu 05 February 2026 | 16.25 (-0.79%) | 16.25 | 16.25 - 16.25 | 0.2619 times | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 0.5952 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.119 times | Fri 16 January 2026 | 17.00 (-1.73%) | 17.35 | 16.93 - 17.35 | 1.5714 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.0952 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.5714 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.0952 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.9286 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4762 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0714 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.68 and 17.54
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (4.4%) | 16.25 | 16.25 - 17.11 | 0.5425 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.6609 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.302 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7011 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.4689 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.5342 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4173 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 0.911 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.0866 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.3756 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.434 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 16.07 and 17.29
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.10 (-1.38%) | 17.30 | 16.25 - 17.47 | 0.1503 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7441 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6036 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.304 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.738 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.582 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8658 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.039 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1558 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8175 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0501 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.81 | 16.72 |
| 12 day EMA | 16.93 | 16.9 | 16.88 |
| 20 day EMA | 16.96 | 16.95 | 16.94 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.82 | 16.81 | 16.8 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.66 | 16.58 |
| 12 day SMA | 16.9 | 16.91 | 16.95 |
| 20 day SMA | 17.09 | 17.1 | 17.13 |
| 35 day SMA | 17.15 | 17.15 | 17.16 |
| 50 day SMA | 16.92 | 16.89 | 16.87 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 16.4 | 16.4 | 16.41 |
| 200 day SMA | 16.54 | 16.54 | 16.53 |


