ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.23 and 15.69

Intraday Target 114.85
Intraday Target 215.15
Intraday Target 315.306666666667
Intraday Target 415.61
Intraday Target 515.77

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (2.66%) 15.40 15.00 - 15.46 1.9018 times
Fri 23 October 2026 15.06 (2.38%) 15.06 15.04 - 15.06 0.3067 times
Tue 20 October 2026 14.71 (1.45%) 14.42 14.42 - 14.71 0.2454 times
Mon 12 October 2026 14.50 (-1.02%) 14.52 14.50 - 14.52 0.184 times
Fri 09 October 2026 14.65 (-4.19%) 14.80 14.65 - 14.80 0.3067 times
Thu 08 October 2026 15.29 (1.73%) 15.29 15.29 - 15.29 0.8589 times
Wed 07 October 2026 15.03 (0.2%) 15.28 15.03 - 15.28 1.4724 times
Tue 06 October 2026 15.00 (3.23%) 15.70 14.80 - 15.70 2.0859 times
Mon 05 October 2026 14.53 (0.9%) 14.61 14.53 - 14.61 0.8589 times
Tue 29 September 2026 14.40 (-5.14%) 14.70 14.40 - 14.75 1.7791 times
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 1.3497 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.23 and 15.69

Weekly Target 114.85
Weekly Target 215.15
Weekly Target 315.306666666667
Weekly Target 415.61
Weekly Target 515.77

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (2.66%) 15.40 15.00 - 15.46 0.4416 times
Fri 23 October 2026 15.06 (2.8%) 14.52 14.42 - 15.06 0.1709 times
Fri 09 October 2026 14.65 (1.74%) 14.61 14.53 - 15.70 1.2963 times
Tue 29 September 2026 14.40 (-3.55%) 15.18 14.40 - 15.55 0.7265 times
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.1197 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.7806 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1282 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.7949 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.3704 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1709 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.698 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 14.94 and 16.22

Monthly Target 113.91
Monthly Target 214.69
Monthly Target 315.193333333333
Monthly Target 415.97
Monthly Target 516.47

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (7.36%) 14.61 14.42 - 15.70 0.9668 times
Tue 29 September 2026 14.40 (-6.31%) 15.40 14.21 - 16.25 3.153 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.6306 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1587 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.671 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.7504 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.3319 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4185 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.4834 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.4358 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.1255 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 13.19 and 16.48

Yearly Target 112.43
Yearly Target 213.95
Yearly Target 315.723333333333
Yearly Target 417.24
Yearly Target 519.01

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 15.46 (-10.84%) 17.30 14.21 - 17.50 0.7475 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.705 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5616 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2224 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6503 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5444 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8203 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 1.9317 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.0424 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.7745 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0475 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG-I looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38

Tomorrow's movement Prediction of Pacific Gas PCG-I looks bullish. It has broken an important Moving average of 15.2 with high volumes

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.9
20 day DMA 15.1
35 day DMA 15.7
50 day DMA 15.97
100 day DMA 16.51
150 day DMA 16.39
200 day DMA 16.25

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8514.75
12 day EMA15.0414.9614.94
20 day EMA15.215.1715.18
35 day EMA15.5415.5515.58
50 day EMA15.9615.9816.02

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8414.84
12 day SMA14.914.8814.89
20 day SMA15.115.1415.16
35 day SMA15.715.7415.78
50 day SMA15.9716.0116.05
100 day SMA16.5116.5316.55
150 day SMA16.3916.3916.39
200 day SMA16.2516.2516.26

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top