ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.4 and 16.4

Intraday Target 116.4
Intraday Target 216.4
Intraday Target 316.4
Intraday Target 416.4
Intraday Target 516.4

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-1.2%) 16.40 16.40 - 16.40 0.354 times
Mon 01 June 2026 16.60 (-0.9%) 16.35 16.35 - 16.60 0.354 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.354 times
Fri 15 May 2026 16.83 (1.94%) 16.83 16.83 - 16.83 0.0885 times
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 4.0708 times
Fri 08 May 2026 17.06 (-2.12%) 16.62 16.62 - 17.06 1.5929 times
Thu 07 May 2026 17.43 (5.57%) 17.43 17.43 - 17.43 0.0885 times
Tue 05 May 2026 16.51 (-0.6%) 17.00 16.51 - 17.00 1.7699 times
Fri 01 May 2026 16.61 (-5.09%) 16.53 16.52 - 16.61 1.2389 times
Tue 28 April 2026 17.50 (2.52%) 17.50 17.50 - 17.50 0.0885 times
Mon 27 April 2026 17.07 (2.65%) 16.67 16.64 - 17.07 1.1504 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.38 and 16.63

Weekly Target 116.2
Weekly Target 216.3
Weekly Target 316.45
Weekly Target 416.55
Weekly Target 516.7

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-2.09%) 16.35 16.35 - 16.60 0.4494 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.2247 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.6404 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 2.191 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.573 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1124 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0562 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7865 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.7416 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.2247 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.3371 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.38 and 16.63

Monthly Target 116.2
Monthly Target 216.3
Monthly Target 316.45
Monthly Target 416.55
Monthly Target 516.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-2.09%) 16.35 16.35 - 16.60 0.0832 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0811 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4782 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6029 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6965 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0686 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.6216 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8732 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.8295 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6653 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5198 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.7 and 16.95

Yearly Target 115.47
Yearly Target 215.93
Yearly Target 316.716666666667
Yearly Target 417.18
Yearly Target 517.97

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.40 (-5.42%) 17.30 16.25 - 17.50 0.2733 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7411 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5904 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2851 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6837 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5723 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8623 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0307 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1471 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8141 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0499 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.83
20 day DMA 16.95
35 day DMA 16.91
50 day DMA 17.03
100 day DMA 16.65
150 day DMA 16.35
200 day DMA 16.6

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7516.82
12 day EMA16.7816.8516.9
20 day EMA16.8616.9116.94
35 day EMA16.9416.9716.99
50 day EMA16.9716.9917.01

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7516.92
12 day SMA16.8316.8916.94
20 day SMA16.9516.9616.98
35 day SMA16.9116.9416.95
50 day SMA17.0317.0417.04
100 day SMA16.6516.6416.62
150 day SMA16.3516.3516.35
200 day SMA16.616.616.59

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top