PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.5 and 16.5
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (0.43%) | 16.50 | 16.50 - 16.50 | 1.4493 times | Wed 17 June 2026 | 16.43 (2.11%) | 16.43 | 16.43 - 16.43 | 0.1449 times | Tue 16 June 2026 | 16.09 (-1.35%) | 15.81 | 15.81 - 16.09 | 1.1594 times | Mon 15 June 2026 | 16.31 (-4.51%) | 16.18 | 16.18 - 16.31 | 1.4493 times | Fri 12 June 2026 | 17.08 (-0.35%) | 17.08 | 17.08 - 17.08 | 0.4348 times | Thu 11 June 2026 | 17.14 (3.69%) | 15.93 | 15.93 - 17.14 | 1.7391 times | Wed 10 June 2026 | 16.53 (2.99%) | 15.86 | 15.86 - 16.53 | 0.4348 times | Mon 08 June 2026 | 16.05 (-5.31%) | 16.21 | 16.05 - 16.45 | 2.4638 times | Wed 03 June 2026 | 16.95 (3.35%) | 16.95 | 16.95 - 16.95 | 0.1449 times | Tue 02 June 2026 | 16.40 (-1.2%) | 16.40 | 16.40 - 16.40 | 0.5797 times | Mon 01 June 2026 | 16.60 (-0.9%) | 16.35 | 16.35 - 16.60 | 0.5797 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.16 and 16.85
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (-3.4%) | 16.18 | 15.81 - 16.50 | 1.3942 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 1.6827 times | Wed 03 June 2026 | 16.95 (1.19%) | 16.35 | 16.35 - 16.95 | 0.4327 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.1923 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 2.2596 times | Fri 08 May 2026 | 17.06 (2.71%) | 17.00 | 16.51 - 17.43 | 1.875 times | Fri 01 May 2026 | 16.61 (-0.12%) | 16.67 | 16.52 - 17.50 | 1.3462 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.0962 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0481 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.6731 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.4904 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.16 and 17.49
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (-1.49%) | 16.35 | 15.81 - 17.14 | 0.7108 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0127 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4479 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5648 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6524 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.9377 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.519 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8179 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7137 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6232 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4869 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.31 and 17
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.603333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (-4.84%) | 17.30 | 15.81 - 17.50 | 0.309 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7384 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5882 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2804 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6811 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5702 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8592 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0233 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1392 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8112 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0497 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.46 | 16.48 |
| 12 day EMA | 16.58 | 16.59 | 16.62 |
| 20 day EMA | 16.67 | 16.69 | 16.72 |
| 35 day EMA | 16.79 | 16.81 | 16.83 |
| 50 day EMA | 16.87 | 16.89 | 16.91 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.61 | 16.63 |
| 12 day SMA | 16.57 | 16.6 | 16.6 |
| 20 day SMA | 16.72 | 16.72 | 16.76 |
| 35 day SMA | 16.85 | 16.87 | 16.89 |
| 50 day SMA | 16.88 | 16.9 | 16.92 |
| 100 day SMA | 16.74 | 16.73 | 16.72 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.58 | 16.58 | 16.59 |


