ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.1 and 17.1

Intraday Target 117.1
Intraday Target 217.1
Intraday Target 317.1
Intraday Target 417.1
Intraday Target 517.1

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 17.10 (0.59%) 17.10 17.10 - 17.10 1.0084 times
Wed 18 February 2026 17.00 (-0.23%) 17.11 17.00 - 17.11 0.5882 times
Tue 17 February 2026 17.04 (4.86%) 17.03 16.98 - 17.10 2.9412 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.9244 times
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.2521 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.1681 times
Wed 28 January 2026 16.60 (-4.6%) 17.25 16.60 - 17.25 1.5966 times
Tue 27 January 2026 17.40 (1.81%) 17.40 17.40 - 17.40 0.084 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.4202 times
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 2.0168 times
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 1.0084 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.04 and 17.17

Weekly Target 116.93
Weekly Target 217.02
Weekly Target 317.063333333333
Weekly Target 417.15
Weekly Target 517.19

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 1.2857 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.2619 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.5952 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.119 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.5714 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.0952 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.5714 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.0952 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.9286 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4762 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0714 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.68 and 17.54

Monthly Target 115.96
Monthly Target 216.53
Monthly Target 316.82
Monthly Target 417.39
Monthly Target 517.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 17.10 (4.4%) 16.25 16.25 - 17.11 0.5425 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6609 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.302 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7011 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.4689 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5342 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4173 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.911 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.0866 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3756 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.434 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16.07 and 17.29

Yearly Target 115.72
Yearly Target 216.41
Yearly Target 316.94
Yearly Target 417.63
Yearly Target 518.16

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 17.10 (-1.38%) 17.30 16.25 - 17.47 0.1503 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7441 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6036 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.304 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.738 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.582 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8658 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.039 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1558 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8175 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0501 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.9
20 day DMA 17.09
35 day DMA 17.15
50 day DMA 16.92
100 day DMA 16.2
150 day DMA 16.4
200 day DMA 16.54

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8116.72
12 day EMA16.9316.916.88
20 day EMA16.9616.9516.94
35 day EMA16.916.8916.88
50 day EMA16.8216.8116.8

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6616.58
12 day SMA16.916.9116.95
20 day SMA17.0917.117.13
35 day SMA17.1517.1517.16
50 day SMA16.9216.8916.87
100 day SMA16.216.1916.18
150 day SMA16.416.416.41
200 day SMA16.5416.5416.53

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top