PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.26 and 17.37
Intraday Target 1 | 17.24 |
Intraday Target 2 | 17.27 |
Intraday Target 3 | 17.346666666667 |
Intraday Target 4 | 17.38 |
Intraday Target 5 | 17.46 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 17.31 (3.34%) | 17.42 | 17.31 - 17.42 | 0.3659 times |
Mon 24 February 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 1.8293 times |
Fri 21 February 2025 | 16.30 (1.12%) | 16.30 | 16.30 - 16.30 | 1.8293 times |
Thu 20 February 2025 | 16.12 (0.44%) | 16.03 | 15.97 - 16.74 | 2.561 times |
Wed 19 February 2025 | 16.05 (0%) | 16.18 | 16.05 - 16.18 | 0.7317 times |
Wed 19 February 2025 | 16.05 (-1.71%) | 16.18 | 16.05 - 16.18 | 0.7317 times |
Tue 18 February 2025 | 16.33 (-0.67%) | 16.33 | 16.33 - 16.33 | 0.3659 times |
Fri 14 February 2025 | 16.44 (2.43%) | 16.44 | 16.44 - 16.44 | 0.2439 times |
Wed 12 February 2025 | 16.05 (-1.23%) | 16.39 | 16.05 - 16.39 | 0.6098 times |
Tue 11 February 2025 | 16.25 (-1.34%) | 16.25 | 16.25 - 16.25 | 0.7317 times |
Mon 10 February 2025 | 16.47 (-0.06%) | 15.97 | 15.97 - 17.40 | 0.9756 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.03 and 17.7
Weekly Target 1 | 16.49 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.16 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 17.31 (6.2%) | 16.75 | 16.75 - 17.42 | 0.5041 times |
Fri 21 February 2025 | 16.30 (1.56%) | 16.18 | 15.97 - 16.74 | 1.1762 times |
Wed 19 February 2025 | 16.05 (-2.37%) | 16.33 | 16.05 - 16.33 | 0.252 times |
Fri 14 February 2025 | 16.44 (-0.24%) | 15.97 | 15.97 - 17.40 | 0.5881 times |
Fri 07 February 2025 | 16.48 (3.19%) | 16.25 | 16.25 - 16.56 | 1.6242 times |
Fri 31 January 2025 | 15.97 (-3.39%) | 16.65 | 15.97 - 16.65 | 0.6161 times |
Thu 16 January 2025 | 16.53 (6.65%) | 14.91 | 14.91 - 16.53 | 2.4364 times |
Mon 13 January 2025 | 15.50 (-6.06%) | 14.91 | 14.91 - 15.55 | 1.7083 times |
Fri 10 January 2025 | 16.50 (-3.57%) | 17.00 | 16.50 - 17.00 | 0.6161 times |
Fri 27 December 2024 | 17.11 (-3.88%) | 17.61 | 16.79 - 17.65 | 0.4786 times |
Thu 12 December 2024 | 17.80 (3.19%) | 17.96 | 17.80 - 17.96 | 0.198 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.64 and 18.09
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 16.9 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 2.1378 times |
Fri 31 January 2025 | 15.97 (-6.66%) | 17.00 | 14.91 - 17.00 | 2.7734 times |
Fri 27 December 2024 | 17.11 (-0.81%) | 17.96 | 16.79 - 17.96 | 0.349 times |
Fri 22 November 2024 | 17.25 (-5.74%) | 18.00 | 17.22 - 18.48 | 0.8378 times |
Thu 24 October 2024 | 18.30 (1.05%) | 18.28 | 17.46 - 18.35 | 1.9212 times |
Wed 25 September 2024 | 18.11 (-1.2%) | 18.30 | 18.00 - 18.30 | 0.2167 times |
Wed 28 August 2024 | 18.33 (8.98%) | 17.68 | 16.74 - 18.33 | 0.2073 times |
Wed 31 July 2024 | 16.82 (4.47%) | 16.40 | 16.40 - 17.00 | 0.5381 times |
Tue 18 June 2024 | 16.10 (-0.92%) | 16.25 | 16.08 - 16.25 | 0.6789 times |
Fri 31 May 2024 | 16.25 (0.93%) | 16.85 | 16.10 - 16.99 | 0.3399 times |
Fri 19 April 2024 | 16.10 (-2.42%) | 16.73 | 16.01 - 16.81 | 0.39 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 16.11 and 18.62
Yearly Target 1 | 14.04 |
Yearly Target 2 | 15.67 |
Yearly Target 3 | 16.546666666667 |
Yearly Target 4 | 18.18 |
Yearly Target 5 | 19.06 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 17.31 (1.17%) | 17.00 | 14.91 - 17.42 | 0.2067 times |
Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6604 times |
Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3925 times |
Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7881 times |
Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.6215 times |
Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.9246 times |
Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.1775 times |
Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.3022 times |
Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.873 times |
Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0535 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91
Munafa value: 55 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
DMA period | DMA value |
5 day DMA | 16.51 |
12 day DMA | 16.38 |
20 day DMA | 16.37 |
35 day DMA | 16.8 |
50 day DMA | 17.18 |
100 day DMA | 16.96 |
150 day DMA | 16.31 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Pacific Gas PCG-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.38 | 16.2 |
12 day EMA | 16.49 | 16.34 | 16.27 |
20 day EMA | 16.55 | 16.47 | 16.44 |
35 day EMA | 16.8 | 16.77 | 16.77 |
50 day EMA | 17.14 | 17.13 | 17.15 |
SMA (simple moving average) of Pacific Gas PCG-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.51 | 16.25 | 16.17 |
12 day SMA | 16.38 | 16.31 | 16.25 |
20 day SMA | 16.37 | 16.28 | 16.22 |
35 day SMA | 16.8 | 16.83 | 16.87 |
50 day SMA | 17.18 | 17.2 | 17.21 |
100 day SMA | 16.96 | 16.97 | 16.98 |
150 day SMA | 16.31 | 16.29 | 16.27 |
200 day SMA | 15.83 | 15.82 | 15.82 |