PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.35 and 17.35
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.35 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.35 (2.48%) | 17.35 | 17.35 - 17.35 | 0.6186 times | Tue 13 January 2026 | 16.93 (-2.14%) | 17.35 | 16.93 - 17.35 | 1.5464 times | Fri 09 January 2026 | 17.30 (-0.57%) | 17.40 | 17.30 - 17.40 | 1.2371 times | Thu 08 January 2026 | 17.40 (-0.29%) | 17.40 | 17.40 - 17.40 | 0.0515 times | Wed 07 January 2026 | 17.45 (-0.11%) | 17.30 | 17.30 - 17.45 | 0.3093 times | Tue 06 January 2026 | 17.47 (0.46%) | 17.47 | 17.47 - 17.47 | 0.0515 times | Mon 05 January 2026 | 17.39 (0.17%) | 17.40 | 17.39 - 17.40 | 0.7216 times | Fri 02 January 2026 | 17.36 (0.12%) | 17.30 | 17.30 - 17.36 | 2.9381 times | Wed 31 December 2025 | 17.34 (-0.34%) | 17.30 | 17.30 - 17.36 | 2.1649 times | Tue 30 December 2025 | 17.40 (0.58%) | 17.30 | 17.30 - 17.40 | 0.3608 times | Mon 29 December 2025 | 17.30 (-1.09%) | 17.30 | 17.30 - 17.30 | 0.1031 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.14 and 17.56
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.35 (0.29%) | 17.35 | 16.93 - 17.35 | 0.9354 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.0245 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.4053 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.0891 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.804 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4454 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0668 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 1.7149 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.0891 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.4254 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.3118 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 17.14 and 17.68
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.35 (0.06%) | 17.30 | 16.93 - 17.47 | 1.2819 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.3791 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7426 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.5559 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.5658 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.442 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 0.9649 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.2101 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.3978 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.4597 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.4243 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 17.14 and 17.68
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.35 (0.06%) | 17.30 | 16.93 - 17.47 | 0.0831 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7492 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6077 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3129 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.743 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.586 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8718 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0529 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1705 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.823 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0504 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.22 | 17.37 |
| 12 day EMA | 17.27 | 17.26 | 17.32 |
| 20 day EMA | 17.2 | 17.18 | 17.21 |
| 35 day EMA | 16.93 | 16.9 | 16.9 |
| 50 day EMA | 16.67 | 16.64 | 16.63 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.31 | 17.4 |
| 12 day SMA | 17.35 | 17.31 | 17.3 |
| 20 day SMA | 17.22 | 17.26 | 17.32 |
| 35 day SMA | 17.07 | 17.03 | 17 |
| 50 day SMA | 16.69 | 16.66 | 16.64 |
| 100 day SMA | 16.11 | 16.1 | 16.1 |
| 150 day SMA | 16.47 | 16.47 | 16.48 |
| 200 day SMA | 16.55 | 16.55 | 16.56 |


