ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.83 and 17.18

Intraday Target 116.77
Intraday Target 216.88
Intraday Target 317.116666666667
Intraday Target 417.23
Intraday Target 517.47

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 1.1374 times
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 0.5687 times
Tue 13 January 2026 16.93 (-2.14%) 17.35 16.93 - 17.35 1.4218 times
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.1374 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0474 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.2844 times
Tue 06 January 2026 17.47 (0.46%) 17.47 17.47 - 17.47 0.0474 times
Mon 05 January 2026 17.39 (0.17%) 17.40 17.39 - 17.40 0.6635 times
Fri 02 January 2026 17.36 (0.12%) 17.30 17.30 - 17.36 2.7014 times
Wed 31 December 2025 17.34 (-0.34%) 17.30 17.30 - 17.36 1.9905 times
Tue 30 December 2025 17.40 (0.58%) 17.30 17.30 - 17.40 0.3318 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.76 and 17.18

Weekly Target 116.67
Weekly Target 216.84
Weekly Target 317.093333333333
Weekly Target 417.26
Weekly Target 517.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.3953 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 0.9725 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.2833 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.0846 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.7125 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4228 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0634 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.6279 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.0846 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.3531 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.296 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.7 and 17.24

Monthly Target 116.59
Monthly Target 216.8
Monthly Target 317.133333333333
Monthly Target 417.34
Monthly Target 517.67

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-1.96%) 17.30 16.93 - 17.47 1.463 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3505 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7272 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.5236 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.554 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4328 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9449 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.1642 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3896 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4502 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.4155 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16.7 and 17.24

Yearly Target 116.59
Yearly Target 216.8
Yearly Target 317.133333333333
Yearly Target 417.34
Yearly Target 517.67

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.00 (-1.96%) 17.30 16.93 - 17.47 0.0967 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7482 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6069 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3111 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.742 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5852 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8706 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0501 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1675 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8219 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0504 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.31
20 day DMA 17.17
35 day DMA 17.1
50 day DMA 16.72
100 day DMA 16.12
150 day DMA 16.46
200 day DMA 16.54

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2617.22
12 day EMA17.2317.2717.26
20 day EMA17.1817.217.18
35 day EMA16.9216.9216.89
50 day EMA16.6716.6616.63

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2917.31
12 day SMA17.3117.3517.31
20 day SMA17.1717.2217.26
35 day SMA17.117.0717.03
50 day SMA16.7216.6916.66
100 day SMA16.1216.1116.1
150 day SMA16.4616.4716.47
200 day SMA16.5416.5516.55

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top