PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.25 and 17.35
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.43 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.30 (-0.57%) | 17.40 | 17.30 - 17.40 | 1.5385 times | Thu 08 January 2026 | 17.40 (-0.29%) | 17.40 | 17.40 - 17.40 | 0.0641 times | Wed 07 January 2026 | 17.45 (-0.11%) | 17.30 | 17.30 - 17.45 | 0.3846 times | Tue 06 January 2026 | 17.47 (0.46%) | 17.47 | 17.47 - 17.47 | 0.0641 times | Mon 05 January 2026 | 17.39 (0.17%) | 17.40 | 17.39 - 17.40 | 0.8974 times | Fri 02 January 2026 | 17.36 (0.12%) | 17.30 | 17.30 - 17.36 | 3.6538 times | Wed 31 December 2025 | 17.34 (-0.34%) | 17.30 | 17.30 - 17.36 | 2.6923 times | Tue 30 December 2025 | 17.40 (0.58%) | 17.30 | 17.30 - 17.40 | 0.4487 times | Mon 29 December 2025 | 17.30 (-1.09%) | 17.30 | 17.30 - 17.30 | 0.1282 times | Wed 24 December 2025 | 17.49 (3.31%) | 16.93 | 16.93 - 17.49 | 0.1282 times | Tue 23 December 2025 | 16.93 (1.2%) | 16.25 | 16.25 - 16.93 | 0.1282 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.22 and 17.39
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.0926 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.5653 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.095 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.924 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4751 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0713 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 1.829 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.095 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.5202 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.3325 times | Fri 17 October 2025 | 15.98 (0.19%) | 15.95 | 15.55 - 16.05 | 2.0665 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 17.22 and 17.39
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.30 (-0.23%) | 17.30 | 17.30 - 17.47 | 0.9457 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.4323 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7712 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.6159 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.5876 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4591 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.0022 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.2954 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.4132 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.4774 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.4407 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 17.22 and 17.39
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.30 (-0.23%) | 17.30 | 17.30 - 17.47 | 0.0592 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.751 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6092 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.316 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7448 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5874 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8739 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0578 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1757 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.825 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0506 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.4 | 17.4 |
| 12 day EMA | 17.32 | 17.32 | 17.31 |
| 20 day EMA | 17.21 | 17.2 | 17.18 |
| 35 day EMA | 16.92 | 16.9 | 16.87 |
| 50 day EMA | 16.64 | 16.61 | 16.58 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.41 | 17.4 |
| 12 day SMA | 17.3 | 17.24 | 17.18 |
| 20 day SMA | 17.32 | 17.34 | 17.31 |
| 35 day SMA | 17 | 16.97 | 16.92 |
| 50 day SMA | 16.64 | 16.6 | 16.56 |
| 100 day SMA | 16.1 | 16.1 | 16.09 |
| 150 day SMA | 16.48 | 16.48 | 16.48 |
| 200 day SMA | 16.56 | 16.55 | 16.55 |


