ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.25 and 17.35

Intraday Target 117.23
Intraday Target 217.27
Intraday Target 317.333333333333
Intraday Target 417.37
Intraday Target 517.43

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.5385 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0641 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.3846 times
Tue 06 January 2026 17.47 (0.46%) 17.47 17.47 - 17.47 0.0641 times
Mon 05 January 2026 17.39 (0.17%) 17.40 17.39 - 17.40 0.8974 times
Fri 02 January 2026 17.36 (0.12%) 17.30 17.30 - 17.36 3.6538 times
Wed 31 December 2025 17.34 (-0.34%) 17.30 17.30 - 17.36 2.6923 times
Tue 30 December 2025 17.40 (0.58%) 17.30 17.30 - 17.40 0.4487 times
Mon 29 December 2025 17.30 (-1.09%) 17.30 17.30 - 17.30 0.1282 times
Wed 24 December 2025 17.49 (3.31%) 16.93 16.93 - 17.49 0.1282 times
Tue 23 December 2025 16.93 (1.2%) 16.25 16.25 - 16.93 0.1282 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.22 and 17.39

Weekly Target 117.19
Weekly Target 217.24
Weekly Target 317.356666666667
Weekly Target 417.41
Weekly Target 517.53

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.0926 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.5653 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.095 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.924 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4751 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0713 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.829 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.095 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.5202 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.3325 times
Fri 17 October 2025 15.98 (0.19%) 15.95 15.55 - 16.05 2.0665 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 17.22 and 17.39

Monthly Target 117.19
Monthly Target 217.24
Monthly Target 317.356666666667
Monthly Target 417.41
Monthly Target 517.53

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.30 (-0.23%) 17.30 17.30 - 17.47 0.9457 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.4323 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7712 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.6159 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5876 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4591 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.0022 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.2954 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.4132 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4774 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.4407 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 17.22 and 17.39

Yearly Target 117.19
Yearly Target 217.24
Yearly Target 317.356666666667
Yearly Target 417.41
Yearly Target 517.53

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.30 (-0.23%) 17.30 17.30 - 17.47 0.0592 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.751 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6092 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.316 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7448 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5874 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8739 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0578 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1757 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.825 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0506 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.3
20 day DMA 17.32
35 day DMA 17
50 day DMA 16.64
100 day DMA 16.1
150 day DMA 16.48
200 day DMA 16.56

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.417.4
12 day EMA17.3217.3217.31
20 day EMA17.2117.217.18
35 day EMA16.9216.916.87
50 day EMA16.6416.6116.58

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4117.4
12 day SMA17.317.2417.18
20 day SMA17.3217.3417.31
35 day SMA1716.9716.92
50 day SMA16.6416.616.56
100 day SMA16.116.116.09
150 day SMA16.4816.4816.48
200 day SMA16.5616.5516.55

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top