PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.38 and 16.38
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.38 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.38 (-1.5%) | 16.38 | 16.38 - 16.38 | 0.2479 times | Thu 29 January 2026 | 16.63 (0.18%) | 16.63 | 16.63 - 16.63 | 0.1653 times | Wed 28 January 2026 | 16.60 (-4.6%) | 17.25 | 16.60 - 17.25 | 1.5702 times | Tue 27 January 2026 | 17.40 (1.81%) | 17.40 | 17.40 - 17.40 | 0.0826 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.4132 times | Fri 16 January 2026 | 17.00 (-2.02%) | 17.35 | 17.00 - 17.35 | 1.9835 times | Wed 14 January 2026 | 17.35 (2.48%) | 17.35 | 17.35 - 17.35 | 0.9917 times | Tue 13 January 2026 | 16.93 (-2.14%) | 17.35 | 16.93 - 17.35 | 2.4793 times | Fri 09 January 2026 | 17.30 (-0.57%) | 17.40 | 17.30 - 17.40 | 1.9835 times | Thu 08 January 2026 | 17.40 (-0.29%) | 17.40 | 17.40 - 17.40 | 0.0826 times | Wed 07 January 2026 | 17.45 (-0.11%) | 17.30 | 17.30 - 17.45 | 0.4959 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.87 and 16.89
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.38 (-4.15%) | 17.40 | 16.38 - 17.40 | 0.5747 times | Thu 22 January 2026 | 17.09 (0.53%) | 16.60 | 16.60 - 17.10 | 0.1149 times | Fri 16 January 2026 | 17.00 (-1.73%) | 17.35 | 16.93 - 17.35 | 1.5172 times | Fri 09 January 2026 | 17.30 (-0.35%) | 17.40 | 17.30 - 17.47 | 1.0575 times | Fri 02 January 2026 | 17.36 (-0.74%) | 17.30 | 17.30 - 17.40 | 2.4828 times | Wed 24 December 2025 | 17.49 (4.54%) | 16.25 | 16.25 - 17.49 | 0.092 times | Fri 19 December 2025 | 16.73 (-3.01%) | 16.45 | 16.29 - 16.73 | 1.8621 times | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.4598 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.069 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 1.7701 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.092 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.84 and 16.93
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.6791 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.3163 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.7088 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.485 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.54 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4219 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 0.921 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.1094 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.3797 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.4388 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.405 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.84 and 16.93
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 0.1137 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7469 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6058 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3088 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7407 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5842 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8691 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0466 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1638 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8205 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0503 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.89 | 17.02 |
| 12 day EMA | 16.96 | 17.06 | 17.14 |
| 20 day EMA | 17 | 17.07 | 17.12 |
| 35 day EMA | 16.9 | 16.93 | 16.95 |
| 50 day EMA | 16.74 | 16.75 | 16.75 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.94 | 17.09 |
| 12 day SMA | 17.08 | 17.17 | 17.23 |
| 20 day SMA | 17.15 | 17.16 | 17.16 |
| 35 day SMA | 17.16 | 17.17 | 17.16 |
| 50 day SMA | 16.85 | 16.83 | 16.81 |
| 100 day SMA | 16.16 | 16.16 | 16.15 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 16.54 | 16.54 | 16.55 |


