ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.35 and 17.35

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.35
Intraday Target 417.35
Intraday Target 517.35

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 0.6186 times
Tue 13 January 2026 16.93 (-2.14%) 17.35 16.93 - 17.35 1.5464 times
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.2371 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0515 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.3093 times
Tue 06 January 2026 17.47 (0.46%) 17.47 17.47 - 17.47 0.0515 times
Mon 05 January 2026 17.39 (0.17%) 17.40 17.39 - 17.40 0.7216 times
Fri 02 January 2026 17.36 (0.12%) 17.30 17.30 - 17.36 2.9381 times
Wed 31 December 2025 17.34 (-0.34%) 17.30 17.30 - 17.36 2.1649 times
Tue 30 December 2025 17.40 (0.58%) 17.30 17.30 - 17.40 0.3608 times
Mon 29 December 2025 17.30 (-1.09%) 17.30 17.30 - 17.30 0.1031 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.14 and 17.56

Weekly Target 116.79
Weekly Target 217.07
Weekly Target 317.21
Weekly Target 417.49
Weekly Target 517.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 17.35 (0.29%) 17.35 16.93 - 17.35 0.9354 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.0245 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.4053 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.0891 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.804 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4454 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0668 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.7149 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.0891 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.4254 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.3118 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 17.14 and 17.68

Monthly Target 116.71
Monthly Target 217.03
Monthly Target 317.25
Monthly Target 417.57
Monthly Target 517.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 17.35 (0.06%) 17.30 16.93 - 17.47 1.2819 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3791 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7426 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.5559 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5658 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.442 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9649 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.2101 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3978 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4597 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.4243 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 17.14 and 17.68

Yearly Target 116.71
Yearly Target 217.03
Yearly Target 317.25
Yearly Target 417.57
Yearly Target 517.79

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 17.35 (0.06%) 17.30 16.93 - 17.47 0.0831 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7492 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6077 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3129 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.743 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.586 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8718 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0529 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1705 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.823 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0504 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.35
20 day DMA 17.22
35 day DMA 17.07
50 day DMA 16.69
100 day DMA 16.11
150 day DMA 16.47
200 day DMA 16.55

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2217.37
12 day EMA17.2717.2617.32
20 day EMA17.217.1817.21
35 day EMA16.9316.916.9
50 day EMA16.6716.6416.63

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3117.4
12 day SMA17.3517.3117.3
20 day SMA17.2217.2617.32
35 day SMA17.0717.0317
50 day SMA16.6916.6616.64
100 day SMA16.1116.116.1
150 day SMA16.4716.4716.48
200 day SMA16.5516.5516.56

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top