PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.4 and 16.4
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.40 (-1.2%) | 16.40 | 16.40 - 16.40 | 0.354 times | Mon 01 June 2026 | 16.60 (-0.9%) | 16.35 | 16.35 - 16.60 | 0.354 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.354 times | Fri 15 May 2026 | 16.83 (1.94%) | 16.83 | 16.83 - 16.83 | 0.0885 times | Tue 12 May 2026 | 16.51 (-3.22%) | 16.61 | 16.51 - 16.65 | 4.0708 times | Fri 08 May 2026 | 17.06 (-2.12%) | 16.62 | 16.62 - 17.06 | 1.5929 times | Thu 07 May 2026 | 17.43 (5.57%) | 17.43 | 17.43 - 17.43 | 0.0885 times | Tue 05 May 2026 | 16.51 (-0.6%) | 17.00 | 16.51 - 17.00 | 1.7699 times | Fri 01 May 2026 | 16.61 (-5.09%) | 16.53 | 16.52 - 16.61 | 1.2389 times | Tue 28 April 2026 | 17.50 (2.52%) | 17.50 | 17.50 - 17.50 | 0.0885 times | Mon 27 April 2026 | 17.07 (2.65%) | 16.67 | 16.64 - 17.07 | 1.1504 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.38 and 16.63
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.40 (-2.09%) | 16.35 | 16.35 - 16.60 | 0.4494 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.2247 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 2.6404 times | Fri 08 May 2026 | 17.06 (2.71%) | 17.00 | 16.51 - 17.43 | 2.191 times | Fri 01 May 2026 | 16.61 (-0.12%) | 16.67 | 16.52 - 17.50 | 1.573 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1124 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0562 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.7865 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.7416 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.2247 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.3371 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.38 and 16.63
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.40 (-2.09%) | 16.35 | 16.35 - 16.60 | 0.0832 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0811 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4782 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.6029 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6965 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 2.0686 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.6216 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8732 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.8295 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6653 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5198 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.7 and 16.95
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.40 (-5.42%) | 17.30 | 16.25 - 17.50 | 0.2733 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7411 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5904 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2851 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6837 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5723 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8623 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0307 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1471 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8141 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0499 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.75 | 16.82 |
| 12 day EMA | 16.78 | 16.85 | 16.9 |
| 20 day EMA | 16.86 | 16.91 | 16.94 |
| 35 day EMA | 16.94 | 16.97 | 16.99 |
| 50 day EMA | 16.97 | 16.99 | 17.01 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.75 | 16.92 |
| 12 day SMA | 16.83 | 16.89 | 16.94 |
| 20 day SMA | 16.95 | 16.96 | 16.98 |
| 35 day SMA | 16.91 | 16.94 | 16.95 |
| 50 day SMA | 17.03 | 17.04 | 17.04 |
| 100 day SMA | 16.65 | 16.64 | 16.62 |
| 150 day SMA | 16.35 | 16.35 | 16.35 |
| 200 day SMA | 16.6 | 16.6 | 16.59 |


