ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.38 and 16.38

Intraday Target 116.38
Intraday Target 216.38
Intraday Target 316.38
Intraday Target 416.38
Intraday Target 516.38

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.2479 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.1653 times
Wed 28 January 2026 16.60 (-4.6%) 17.25 16.60 - 17.25 1.5702 times
Tue 27 January 2026 17.40 (1.81%) 17.40 17.40 - 17.40 0.0826 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.4132 times
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 1.9835 times
Wed 14 January 2026 17.35 (2.48%) 17.35 17.35 - 17.35 0.9917 times
Tue 13 January 2026 16.93 (-2.14%) 17.35 16.93 - 17.35 2.4793 times
Fri 09 January 2026 17.30 (-0.57%) 17.40 17.30 - 17.40 1.9835 times
Thu 08 January 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.0826 times
Wed 07 January 2026 17.45 (-0.11%) 17.30 17.30 - 17.45 0.4959 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.87 and 16.89

Weekly Target 115.7
Weekly Target 216.04
Weekly Target 316.72
Weekly Target 417.06
Weekly Target 517.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.5747 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1149 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.5172 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.0575 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.4828 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.092 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 1.8621 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4598 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.069 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 1.7701 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.092 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.84 and 16.93

Monthly Target 115.65
Monthly Target 216.02
Monthly Target 316.743333333333
Monthly Target 417.11
Monthly Target 517.83

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6791 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3163 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.7088 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.485 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.54 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4219 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.921 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.1094 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3797 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4388 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.405 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.84 and 16.93

Yearly Target 115.65
Yearly Target 216.02
Yearly Target 316.743333333333
Yearly Target 417.11
Yearly Target 517.83

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 0.1137 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7469 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6058 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3088 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7407 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5842 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8691 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0466 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1638 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8205 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0503 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.08
20 day DMA 17.15
35 day DMA 17.16
50 day DMA 16.85
100 day DMA 16.16
150 day DMA 16.43
200 day DMA 16.54

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8917.02
12 day EMA16.9617.0617.14
20 day EMA1717.0717.12
35 day EMA16.916.9316.95
50 day EMA16.7416.7516.75

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9417.09
12 day SMA17.0817.1717.23
20 day SMA17.1517.1617.16
35 day SMA17.1617.1717.16
50 day SMA16.8516.8316.81
100 day SMA16.1616.1616.15
150 day SMA16.4316.4416.44
200 day SMA16.5416.5416.55

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top