PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.26 and 17.37

Intraday Target 117.24
Intraday Target 217.27
Intraday Target 317.346666666667
Intraday Target 417.38
Intraday Target 517.46

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 26 February 2025 17.31 (3.34%) 17.42 17.31 - 17.42 0.3659 times
Mon 24 February 2025 16.75 (2.76%) 16.75 16.75 - 16.75 1.8293 times
Fri 21 February 2025 16.30 (1.12%) 16.30 16.30 - 16.30 1.8293 times
Thu 20 February 2025 16.12 (0.44%) 16.03 15.97 - 16.74 2.561 times
Wed 19 February 2025 16.05 (0%) 16.18 16.05 - 16.18 0.7317 times
Wed 19 February 2025 16.05 (-1.71%) 16.18 16.05 - 16.18 0.7317 times
Tue 18 February 2025 16.33 (-0.67%) 16.33 16.33 - 16.33 0.3659 times
Fri 14 February 2025 16.44 (2.43%) 16.44 16.44 - 16.44 0.2439 times
Wed 12 February 2025 16.05 (-1.23%) 16.39 16.05 - 16.39 0.6098 times
Tue 11 February 2025 16.25 (-1.34%) 16.25 16.25 - 16.25 0.7317 times
Mon 10 February 2025 16.47 (-0.06%) 15.97 15.97 - 17.40 0.9756 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.03 and 17.7

Weekly Target 116.49
Weekly Target 216.9
Weekly Target 317.16
Weekly Target 417.57
Weekly Target 517.83

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 26 February 2025 17.31 (6.2%) 16.75 16.75 - 17.42 0.5041 times
Fri 21 February 2025 16.30 (1.56%) 16.18 15.97 - 16.74 1.1762 times
Wed 19 February 2025 16.05 (-2.37%) 16.33 16.05 - 16.33 0.252 times
Fri 14 February 2025 16.44 (-0.24%) 15.97 15.97 - 17.40 0.5881 times
Fri 07 February 2025 16.48 (3.19%) 16.25 16.25 - 16.56 1.6242 times
Fri 31 January 2025 15.97 (-3.39%) 16.65 15.97 - 16.65 0.6161 times
Thu 16 January 2025 16.53 (6.65%) 14.91 14.91 - 16.53 2.4364 times
Mon 13 January 2025 15.50 (-6.06%) 14.91 14.91 - 15.55 1.7083 times
Fri 10 January 2025 16.50 (-3.57%) 17.00 16.50 - 17.00 0.6161 times
Fri 27 December 2024 17.11 (-3.88%) 17.61 16.79 - 17.65 0.4786 times
Thu 12 December 2024 17.80 (3.19%) 17.96 17.80 - 17.96 0.198 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.64 and 18.09

Monthly Target 115.45
Monthly Target 216.38
Monthly Target 316.9
Monthly Target 417.83
Monthly Target 518.35

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 February 2025 17.31 (8.39%) 16.25 15.97 - 17.42 2.1378 times
Fri 31 January 2025 15.97 (-6.66%) 17.00 14.91 - 17.00 2.7734 times
Fri 27 December 2024 17.11 (-0.81%) 17.96 16.79 - 17.96 0.349 times
Fri 22 November 2024 17.25 (-5.74%) 18.00 17.22 - 18.48 0.8378 times
Thu 24 October 2024 18.30 (1.05%) 18.28 17.46 - 18.35 1.9212 times
Wed 25 September 2024 18.11 (-1.2%) 18.30 18.00 - 18.30 0.2167 times
Wed 28 August 2024 18.33 (8.98%) 17.68 16.74 - 18.33 0.2073 times
Wed 31 July 2024 16.82 (4.47%) 16.40 16.40 - 17.00 0.5381 times
Tue 18 June 2024 16.10 (-0.92%) 16.25 16.08 - 16.25 0.6789 times
Fri 31 May 2024 16.25 (0.93%) 16.85 16.10 - 16.99 0.3399 times
Fri 19 April 2024 16.10 (-2.42%) 16.73 16.01 - 16.81 0.39 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16.11 and 18.62

Yearly Target 114.04
Yearly Target 215.67
Yearly Target 316.546666666667
Yearly Target 418.18
Yearly Target 519.06

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 February 2025 17.31 (1.17%) 17.00 14.91 - 17.42 0.2067 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6604 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3925 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7881 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.6215 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.9246 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.1775 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.3022 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.873 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0535 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 55 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.38
20 day DMA 16.37
35 day DMA 16.8
50 day DMA 17.18
100 day DMA 16.96
150 day DMA 16.31
200 day DMA 15.83

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.3816.2
12 day EMA16.4916.3416.27
20 day EMA16.5516.4716.44
35 day EMA16.816.7716.77
50 day EMA17.1417.1317.15

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.2516.17
12 day SMA16.3816.3116.25
20 day SMA16.3716.2816.22
35 day SMA16.816.8316.87
50 day SMA17.1817.217.21
100 day SMA16.9616.9716.98
150 day SMA16.3116.2916.27
200 day SMA15.8315.8215.82

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top