ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.44 and 16.58

Intraday Target 116.42
Intraday Target 216.46
Intraday Target 316.556666666667
Intraday Target 416.6
Intraday Target 516.7

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 3.8983 times
Fri 08 May 2026 17.06 (-2.12%) 16.62 16.62 - 17.06 1.5254 times
Thu 07 May 2026 17.43 (5.57%) 17.43 17.43 - 17.43 0.0847 times
Tue 05 May 2026 16.51 (-0.6%) 17.00 16.51 - 17.00 1.6949 times
Fri 01 May 2026 16.61 (-5.09%) 16.53 16.52 - 16.61 1.1864 times
Tue 28 April 2026 17.50 (2.52%) 17.50 17.50 - 17.50 0.0847 times
Mon 27 April 2026 17.07 (2.65%) 16.67 16.64 - 17.07 1.1017 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1695 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0847 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.1695 times
Thu 09 April 2026 17.28 (-0.97%) 17.28 17.28 - 17.28 0.5085 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.44 and 16.58

Weekly Target 116.42
Weekly Target 216.46
Weekly Target 316.556666666667
Weekly Target 416.6
Weekly Target 516.7

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 2.266 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.9212 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.3793 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0985 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0493 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.6897 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.5271 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.197 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.2956 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 1.5764 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.0985 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.05 and 16.97

Monthly Target 115.9
Monthly Target 216.2
Monthly Target 316.816666666667
Monthly Target 417.12
Monthly Target 517.74

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-5.66%) 16.53 16.51 - 17.43 0.991 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4605 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5806 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6707 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.992 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5616 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8408 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7618 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6406 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5005 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.0926 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.76 and 17.01

Yearly Target 115.5
Yearly Target 216.01
Yearly Target 316.753333333333
Yearly Target 417.26
Yearly Target 518

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-4.79%) 17.30 16.25 - 17.50 0.2661 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7416 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5908 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.286 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6842 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5727 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.863 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0322 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1486 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8147 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0499 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-I looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79

Tomorrow's movement Prediction of Pacific Gas PCG-I looks bearish. It has broken an important moving average level of 16.97 with high volumes

Munafa value: -5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.04
20 day DMA 17.01
35 day DMA 16.98
50 day DMA 17.04
100 day DMA 16.6
150 day DMA 16.34
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0417.03
12 day EMA16.9517.0317.02
20 day EMA16.9817.0317.03
35 day EMA17.0317.0617.06
50 day EMA17.0517.0717.07

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0217.02
12 day SMA17.0417.0817.07
20 day SMA17.0117.0417.03
35 day SMA16.9816.9916.99
50 day SMA17.0417.0517.05
100 day SMA16.616.5916.58
150 day SMA16.3416.3416.33
200 day SMA16.5916.5916.58

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top