ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.96 and 16.07

Intraday Target 115.87
Intraday Target 215.93
Intraday Target 315.976666666667
Intraday Target 416.04
Intraday Target 516.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (1.59%) 15.91 15.91 - 16.02 0.7813 times
Thu 01 October 2026 15.75 (0.25%) 15.25 15.25 - 15.75 0.4688 times
Wed 30 September 2026 15.71 (-2.36%) 15.72 15.71 - 15.74 2.1875 times
Tue 29 September 2026 16.09 (-0.12%) 16.09 16.09 - 16.09 0.625 times
Mon 28 September 2026 16.11 (-0.25%) 16.12 16.10 - 16.12 0.4688 times
Fri 25 September 2026 16.15 (-2.12%) 16.15 16.15 - 16.15 0.3906 times
Wed 23 September 2026 16.50 (0.12%) 16.50 16.50 - 16.50 0.2344 times
Mon 21 September 2026 16.48 (2.42%) 16.48 16.48 - 16.48 0.2344 times
Fri 18 September 2026 16.09 (-1.11%) 16.09 16.09 - 16.09 0.3906 times
Thu 17 September 2026 16.27 (0%) 16.51 16.27 - 16.51 4.2188 times
Wed 16 September 2026 16.27 (-2.87%) 16.27 16.27 - 16.27 0.7813 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 15.96 and 16.07

Weekly Target 115.87
Weekly Target 215.93
Weekly Target 315.976666666667
Weekly Target 416.04
Weekly Target 516.09

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (1.59%) 15.91 15.91 - 16.02 0.3077 times
Thu 01 October 2026 15.75 (-2.48%) 16.12 15.25 - 16.12 1.4769 times
Fri 25 September 2026 16.15 (0.37%) 16.48 16.15 - 16.50 0.3385 times
Fri 18 September 2026 16.09 (-2.9%) 16.75 16.09 - 16.75 2.7692 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.0923 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 3.7231 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.4 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.4 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.4308 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0615 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.0615 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.63 and 16.4

Monthly Target 114.99
Monthly Target 215.49
Monthly Target 315.756666666667
Monthly Target 416.26
Monthly Target 516.53

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (1.85%) 15.25 15.25 - 16.02 0.1427 times
Wed 30 September 2026 15.71 (-7.32%) 17.25 15.71 - 17.25 2.1231 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4906 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1427 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.669 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.4451 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.5682 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4906 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.8564 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0714 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.9804 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 13.23 and 18.03

Yearly Target 112.3
Yearly Target 214.15
Yearly Target 317.1
Yearly Target 418.95
Yearly Target 521.9

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-15.79%) 17.67 15.25 - 20.05 0.3972 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.6989 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5744 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3679 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7398 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2709 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9847 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0712 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2188 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6761 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1075 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.18
20 day DMA 16.5
35 day DMA 17.15
50 day DMA 17.49
100 day DMA 18.06
150 day DMA 17.81
200 day DMA 17.7

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9416.04
12 day EMA16.2116.2516.34
20 day EMA16.5116.5616.64
35 day EMA16.9316.9917.06
50 day EMA17.4117.4717.54

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9616.11
12 day SMA16.1816.2316.31
20 day SMA16.516.6216.73
35 day SMA17.1517.2117.29
50 day SMA17.4917.5417.6
100 day SMA18.0618.0918.11
150 day SMA17.8117.8117.82
200 day SMA17.717.7117.72

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top