ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-2.74%) 16.00 16.00 - 16.00 0.8046 times
Wed 28 October 2026 16.45 (2.81%) 16.45 16.45 - 16.45 0.2299 times
Mon 26 October 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.2299 times
Fri 23 October 2026 16.15 (-0.62%) 16.15 15.95 - 16.15 5.0575 times
Thu 22 October 2026 16.25 (3.24%) 16.25 16.25 - 16.25 0.0575 times
Fri 16 October 2026 15.74 (-2.18%) 16.09 15.74 - 16.09 0.6897 times
Mon 12 October 2026 16.09 (-3.13%) 16.70 16.04 - 16.70 1.2069 times
Thu 08 October 2026 16.61 (-0.89%) 16.60 16.60 - 16.63 0.1724 times
Wed 07 October 2026 16.76 (4.62%) 15.94 15.94 - 16.76 1.2069 times
Tue 06 October 2026 16.02 (0.12%) 16.02 16.02 - 16.05 0.3448 times
Mon 05 October 2026 16.00 (1.59%) 15.91 15.91 - 16.02 0.5747 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 15.78 and 16.23

Weekly Target 115.7
Weekly Target 215.85
Weekly Target 316.15
Weekly Target 416.3
Weekly Target 516.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-0.93%) 16.00 16.00 - 16.45 0.4681 times
Fri 23 October 2026 16.15 (2.6%) 16.25 15.95 - 16.25 1.8936 times
Fri 16 October 2026 15.74 (-5.24%) 16.70 15.74 - 16.70 0.7021 times
Thu 08 October 2026 16.61 (5.46%) 15.91 15.91 - 16.76 0.8511 times
Thu 01 October 2026 15.75 (-2.48%) 16.12 15.25 - 16.12 1.0213 times
Fri 25 September 2026 16.15 (0.37%) 16.48 16.15 - 16.50 0.234 times
Fri 18 September 2026 16.09 (-2.9%) 16.75 16.09 - 16.75 1.9149 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.0638 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 2.5745 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.2766 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.2766 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.63 and 17.14

Monthly Target 114.49
Monthly Target 215.25
Monthly Target 316.003333333333
Monthly Target 416.76
Monthly Target 517.51

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (1.85%) 15.25 15.25 - 16.76 1.4672 times
Wed 30 September 2026 15.71 (-7.32%) 17.25 15.71 - 17.25 1.8378 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4247 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1236 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.5792 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.251 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.0888 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4247 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.7413 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0618 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.7143 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 13.23 and 18.03

Yearly Target 112.3
Yearly Target 214.15
Yearly Target 317.1
Yearly Target 418.95
Yearly Target 521.9

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-15.79%) 17.67 15.25 - 20.05 0.4561 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.6946 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5709 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3595 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7353 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2693 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9787 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0585 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2052 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.672 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1068 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.15
20 day DMA 16.16
35 day DMA 16.64
50 day DMA 17.08
100 day DMA 17.78
150 day DMA 17.76
200 day DMA 17.62

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2116.09
12 day EMA16.1816.2116.17
20 day EMA16.3116.3416.33
35 day EMA16.6616.716.71
50 day EMA17.0817.1217.15

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1216.05
12 day SMA16.1516.1316.1
20 day SMA16.1616.1716.19
35 day SMA16.6416.6916.73
50 day SMA17.0817.1217.15
100 day SMA17.7817.817.84
150 day SMA17.7617.7717.77
200 day SMA17.6217.6317.63

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top