PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.82 and 18.86
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.03 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.34 (-1.77%) | 17.30 | 17.30 - 18.34 | 0.4494 times | Mon 01 December 2025 | 18.67 (2.92%) | 18.15 | 18.15 - 18.80 | 1.4607 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.1124 times | Thu 20 November 2025 | 18.77 (-4.91%) | 19.09 | 18.77 - 19.09 | 0.6742 times | Wed 19 November 2025 | 19.74 (-1.45%) | 19.76 | 19.74 - 19.76 | 0.7865 times | Mon 17 November 2025 | 20.03 (7.92%) | 20.03 | 20.03 - 20.03 | 0.5618 times | Fri 14 November 2025 | 18.56 (-0.48%) | 20.10 | 18.56 - 20.10 | 1.0112 times | Tue 11 November 2025 | 18.65 (-1.84%) | 18.50 | 18.50 - 18.65 | 0.2247 times | Mon 10 November 2025 | 19.00 (2.65%) | 18.60 | 18.60 - 19.00 | 3.1461 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 1.573 times | Fri 31 October 2025 | 19.51 (3.78%) | 19.60 | 19.51 - 19.80 | 1.236 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.82 and 19.32
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.2471 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0145 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.2616 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 0.5669 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 0.2035 times | Fri 31 October 2025 | 19.51 (2.74%) | 18.80 | 18.00 - 19.80 | 3.0959 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 1.032 times | Wed 15 October 2025 | 17.70 (-2.75%) | 18.44 | 17.47 - 18.70 | 1.875 times | Fri 10 October 2025 | 18.20 (3.41%) | 17.70 | 17.17 - 18.25 | 1.2645 times | Fri 03 October 2025 | 17.60 (-1.68%) | 17.82 | 17.18 - 18.05 | 1.439 times | Fri 26 September 2025 | 17.90 (6.48%) | 17.22 | 17.19 - 17.90 | 0.7703 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.82 and 19.32
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.1148 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4861 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.7671 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 2.2211 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.438 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.6144 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1215 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3916 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2295 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.6159 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.3097 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.32 and 21.21
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.34 (-0.33%) | 18.00 | 16.30 - 20.19 | 0.6509 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6169 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4494 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7672 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2789 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0137 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1322 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2841 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.696 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1107 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.76 | 18.81 |
| 12 day EMA | 18.7 | 18.76 | 18.78 |
| 20 day EMA | 18.56 | 18.58 | 18.57 |
| 35 day EMA | 18.23 | 18.22 | 18.19 |
| 50 day EMA | 17.83 | 17.81 | 17.77 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.07 | 19.05 |
| 12 day SMA | 18.89 | 18.91 | 18.94 |
| 20 day SMA | 18.59 | 18.58 | 18.55 |
| 35 day SMA | 18.19 | 18.16 | 18.11 |
| 50 day SMA | 17.82 | 17.79 | 17.76 |
| 100 day SMA | 17.47 | 17.47 | 17.46 |
| 150 day SMA | 17.92 | 17.93 | 17.93 |
| 200 day SMA | 18.08 | 18.08 | 18.07 |


