PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.99 and 17.99
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 17.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0662 times | Wed 20 May 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.0662 times | Mon 18 May 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.49 | 0.1987 times | Fri 15 May 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.1325 times | Thu 14 May 2026 | 18.23 (0.94%) | 18.50 | 18.23 - 18.50 | 0.6623 times | Mon 11 May 2026 | 18.06 (0.28%) | 18.06 | 18.06 - 18.06 | 0.0662 times | Fri 08 May 2026 | 18.01 (-2.81%) | 18.01 | 18.01 - 18.01 | 0.0662 times | Thu 07 May 2026 | 18.53 (3.4%) | 18.00 | 17.95 - 18.92 | 6.9536 times | Wed 06 May 2026 | 17.92 (-0.72%) | 18.10 | 17.92 - 18.10 | 1.6556 times | Tue 05 May 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.1325 times | Fri 01 May 2026 | 18.02 (-0.06%) | 18.85 | 18.02 - 18.85 | 0.7285 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.99 and 17.99
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0162 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.0648 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.2107 times | Fri 08 May 2026 | 18.01 (-0.06%) | 18.05 | 17.92 - 18.92 | 2.1556 times | Fri 01 May 2026 | 18.02 (-3.12%) | 18.60 | 18.02 - 18.90 | 0.389 times | Fri 24 April 2026 | 18.60 (-1.64%) | 18.30 | 18.24 - 18.60 | 0.3728 times | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 2.5608 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 3.3387 times | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.2755 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 0.6159 times | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.2107 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.46 and 18.46
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 0.7722 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 1.9066 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2622 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.4576 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0381 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.0582 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3432 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.6597 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.5682 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 0.9342 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.4337 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.69 and 20.36
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-5.32%) | 17.67 | 17.38 - 20.05 | 0.2592 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7089 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5827 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3876 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7504 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2748 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9989 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.101 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2507 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6858 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.109 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.39 | 18.34 |
| 12 day EMA | 18.28 | 18.33 | 18.3 |
| 20 day EMA | 18.31 | 18.34 | 18.33 |
| 35 day EMA | 18.38 | 18.4 | 18.39 |
| 50 day EMA | 18.44 | 18.46 | 18.46 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.35 | 18.26 |
| 12 day SMA | 18.19 | 18.27 | 18.27 |
| 20 day SMA | 18.29 | 18.29 | 18.27 |
| 35 day SMA | 18.46 | 18.49 | 18.52 |
| 50 day SMA | 18.48 | 18.48 | 18.47 |
| 100 day SMA | 18.18 | 18.17 | 18.15 |
| 150 day SMA | 17.82 | 17.82 | 17.81 |
| 200 day SMA | 18.06 | 18.07 | 18.07 |


