PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.00 (-2.74%) | 16.00 | 16.00 - 16.00 | 0.8046 times | Wed 28 October 2026 | 16.45 (2.81%) | 16.45 | 16.45 - 16.45 | 0.2299 times | Mon 26 October 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.2299 times | Fri 23 October 2026 | 16.15 (-0.62%) | 16.15 | 15.95 - 16.15 | 5.0575 times | Thu 22 October 2026 | 16.25 (3.24%) | 16.25 | 16.25 - 16.25 | 0.0575 times | Fri 16 October 2026 | 15.74 (-2.18%) | 16.09 | 15.74 - 16.09 | 0.6897 times | Mon 12 October 2026 | 16.09 (-3.13%) | 16.70 | 16.04 - 16.70 | 1.2069 times | Thu 08 October 2026 | 16.61 (-0.89%) | 16.60 | 16.60 - 16.63 | 0.1724 times | Wed 07 October 2026 | 16.76 (4.62%) | 15.94 | 15.94 - 16.76 | 1.2069 times | Tue 06 October 2026 | 16.02 (0.12%) | 16.02 | 16.02 - 16.05 | 0.3448 times | Mon 05 October 2026 | 16.00 (1.59%) | 15.91 | 15.91 - 16.02 | 0.5747 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 15.78 and 16.23
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.45 | 0.4681 times | Fri 23 October 2026 | 16.15 (2.6%) | 16.25 | 15.95 - 16.25 | 1.8936 times | Fri 16 October 2026 | 15.74 (-5.24%) | 16.70 | 15.74 - 16.70 | 0.7021 times | Thu 08 October 2026 | 16.61 (5.46%) | 15.91 | 15.91 - 16.76 | 0.8511 times | Thu 01 October 2026 | 15.75 (-2.48%) | 16.12 | 15.25 - 16.12 | 1.0213 times | Fri 25 September 2026 | 16.15 (0.37%) | 16.48 | 16.15 - 16.50 | 0.234 times | Fri 18 September 2026 | 16.09 (-2.9%) | 16.75 | 16.09 - 16.75 | 1.9149 times | Thu 10 September 2026 | 16.57 (-1.07%) | 16.55 | 16.55 - 16.57 | 0.0638 times | Fri 04 September 2026 | 16.75 (-5.95%) | 17.59 | 16.34 - 17.59 | 2.5745 times | Thu 20 August 2026 | 17.81 (-3.63%) | 18.48 | 17.81 - 18.48 | 0.2766 times | Fri 14 August 2026 | 18.48 (3.47%) | 18.13 | 17.86 - 18.48 | 0.2766 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 15.63 and 17.14
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.00 (1.85%) | 15.25 | 15.25 - 16.76 | 1.4672 times | Wed 30 September 2026 | 15.71 (-7.32%) | 17.25 | 15.71 - 17.25 | 1.8378 times | Mon 31 August 2026 | 16.95 (-5.1%) | 18.13 | 16.46 - 18.48 | 0.4247 times | Fri 31 July 2026 | 17.86 (-2.19%) | 18.26 | 17.86 - 18.26 | 0.1236 times | Wed 24 June 2026 | 18.26 (1.5%) | 18.55 | 17.81 - 18.55 | 0.5792 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 1.251 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 3.0888 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.4247 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.7413 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0618 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.7143 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 13.23 and 18.03
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.00 (-15.79%) | 17.67 | 15.25 - 20.05 | 0.4561 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.6946 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5709 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3595 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7353 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2693 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9787 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0585 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2052 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.672 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1068 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.21 | 16.09 |
| 12 day EMA | 16.18 | 16.21 | 16.17 |
| 20 day EMA | 16.31 | 16.34 | 16.33 |
| 35 day EMA | 16.66 | 16.7 | 16.71 |
| 50 day EMA | 17.08 | 17.12 | 17.15 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.12 | 16.05 |
| 12 day SMA | 16.15 | 16.13 | 16.1 |
| 20 day SMA | 16.16 | 16.17 | 16.19 |
| 35 day SMA | 16.64 | 16.69 | 16.73 |
| 50 day SMA | 17.08 | 17.12 | 17.15 |
| 100 day SMA | 17.78 | 17.8 | 17.84 |
| 150 day SMA | 17.76 | 17.77 | 17.77 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |


