ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.84 and 17.84

Intraday Target 117.84
Intraday Target 217.84
Intraday Target 317.84
Intraday Target 417.84
Intraday Target 517.84

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 22 June 2026 17.84 (0.11%) 17.84 17.84 - 17.84 0.3704 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.7407 times
Fri 12 June 2026 17.89 (-3.56%) 17.89 17.89 - 17.89 1.4815 times
Mon 01 June 2026 18.55 (3.11%) 18.55 18.55 - 18.55 0.7407 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.3704 times
Wed 20 May 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.3704 times
Mon 18 May 2026 18.49 (-0.05%) 18.49 18.49 - 18.49 1.1111 times
Fri 15 May 2026 18.50 (1.48%) 18.50 18.50 - 18.50 0.7407 times
Thu 14 May 2026 18.23 (0.94%) 18.50 18.23 - 18.50 3.7037 times
Mon 11 May 2026 18.06 (0.28%) 18.06 18.06 - 18.06 0.3704 times
Fri 08 May 2026 18.01 (-2.81%) 18.01 18.01 - 18.01 0.3704 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.84 and 17.84

Weekly Target 117.84
Weekly Target 217.84
Weekly Target 317.84
Weekly Target 417.84
Weekly Target 517.84

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 22 June 2026 17.84 (0.11%) 17.84 17.84 - 17.84 0.0274 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0548 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.1644 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0274 times
Wed 20 May 2026 18.48 (-0.11%) 18.49 18.48 - 18.49 0.1096 times
Fri 15 May 2026 18.50 (2.72%) 18.06 18.06 - 18.50 0.3562 times
Fri 08 May 2026 18.01 (-0.06%) 18.05 17.92 - 18.92 3.6438 times
Fri 01 May 2026 18.02 (-3.12%) 18.60 18.02 - 18.90 0.6575 times
Fri 24 April 2026 18.60 (-1.64%) 18.30 18.24 - 18.60 0.6301 times
Thu 16 April 2026 18.91 (5.11%) 17.85 17.83 - 18.91 4.3288 times
Thu 09 April 2026 17.99 (0.95%) 18.00 17.99 - 18.00 5.6438 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.47 and 18.2

Monthly Target 117.34
Monthly Target 217.59
Monthly Target 318.07
Monthly Target 418.32
Monthly Target 518.8

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 22 June 2026 17.84 (-0.83%) 18.55 17.82 - 18.55 0.0471 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 0.8477 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 2.0931 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.2878 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.5024 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0419 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.1617 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.3768 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 2.9199 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.7216 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.0256 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.61 and 20.28

Yearly Target 115.75
Yearly Target 216.8
Yearly Target 318.423333333333
Yearly Target 419.47
Yearly Target 521.09

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 22 June 2026 17.84 (-6.11%) 17.67 17.38 - 20.05 0.2623 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7087 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5825 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3871 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7502 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2747 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9986 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1003 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.25 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6856 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.109 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.2
20 day DMA 18.24
35 day DMA 18.37
50 day DMA 18.43
100 day DMA 18.22
150 day DMA 17.83
200 day DMA 18.02

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0718.2
12 day EMA18.1318.1818.25
20 day EMA18.2118.2518.29
35 day EMA18.3118.3418.37
50 day EMA18.418.4218.44

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1518.28
12 day SMA18.218.2118.23
20 day SMA18.2418.2918.31
35 day SMA18.3718.3918.41
50 day SMA18.4318.4618.48
100 day SMA18.2218.2218.21
150 day SMA17.8317.8317.83
200 day SMA18.0218.0318.04

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top