PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.78 and 17.99
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.02 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.88 (-5.89%) | 17.67 | 17.67 - 17.88 | 0.1878 times | Tue 30 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 3.615 times | Mon 29 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 0.1408 times | Tue 23 December 2025 | 19.21 (3.11%) | 19.21 | 19.21 - 19.21 | 0.1878 times | Mon 22 December 2025 | 18.63 (0.7%) | 18.63 | 18.63 - 18.63 | 0.0939 times | Wed 17 December 2025 | 18.50 (2.78%) | 18.50 | 18.25 - 18.50 | 1.4554 times | Mon 15 December 2025 | 18.00 (-1.64%) | 17.23 | 17.23 - 18.00 | 0.3286 times | Fri 12 December 2025 | 18.30 (1.67%) | 18.30 | 18.30 - 18.30 | 0.0469 times | Thu 11 December 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 3.7559 times | Fri 05 December 2025 | 18.34 (-1.77%) | 17.30 | 17.30 - 18.34 | 0.1878 times | Mon 01 December 2025 | 18.67 (2.92%) | 18.15 | 18.15 - 18.80 | 0.6103 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.11 and 18.44
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 1.6438 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.1174 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 0.7436 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 1.5851 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.3327 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0196 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.3523 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 0.7632 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 0.274 times | Fri 31 October 2025 | 19.51 (2.74%) | 18.80 | 18.00 - 19.80 | 4.1683 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 1.3894 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.78 and 17.99
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.88 (-5.89%) | 17.67 | 17.67 - 17.88 | 0.025 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3884 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4503 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.4897 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 2.0575 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.3321 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5691 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1126 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3627 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2126 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.5705 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.78 and 17.99
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.88 (-5.89%) | 17.67 | 17.67 - 17.88 | 0.0015 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7281 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.619 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4544 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7698 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2799 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0172 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1396 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.292 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6984 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.111 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.86 | 18.79 |
| 12 day EMA | 18.58 | 18.71 | 18.66 |
| 20 day EMA | 18.55 | 18.62 | 18.58 |
| 35 day EMA | 18.34 | 18.37 | 18.33 |
| 50 day EMA | 18.08 | 18.09 | 18.05 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.87 | 18.67 |
| 12 day SMA | 18.47 | 18.55 | 18.61 |
| 20 day SMA | 18.72 | 18.77 | 18.75 |
| 35 day SMA | 18.44 | 18.42 | 18.38 |
| 50 day SMA | 18.14 | 18.11 | 18.06 |
| 100 day SMA | 17.56 | 17.55 | 17.54 |
| 150 day SMA | 17.85 | 17.86 | 17.86 |
| 200 day SMA | 18.11 | 18.1 | 18.1 |


