PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.84 and 17.84
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.84 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.84 (0.11%) | 17.84 | 17.84 - 17.84 | 0.3704 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.7407 times | Fri 12 June 2026 | 17.89 (-3.56%) | 17.89 | 17.89 - 17.89 | 1.4815 times | Mon 01 June 2026 | 18.55 (3.11%) | 18.55 | 18.55 - 18.55 | 0.7407 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.3704 times | Wed 20 May 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.3704 times | Mon 18 May 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.49 | 1.1111 times | Fri 15 May 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.7407 times | Thu 14 May 2026 | 18.23 (0.94%) | 18.50 | 18.23 - 18.50 | 3.7037 times | Mon 11 May 2026 | 18.06 (0.28%) | 18.06 | 18.06 - 18.06 | 0.3704 times | Fri 08 May 2026 | 18.01 (-2.81%) | 18.01 | 18.01 - 18.01 | 0.3704 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.84 and 17.84
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.84 (0.11%) | 17.84 | 17.84 - 17.84 | 0.0274 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.0548 times | Fri 12 June 2026 | 17.89 (-0.56%) | 18.55 | 17.89 - 18.55 | 0.1644 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0274 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.1096 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.3562 times | Fri 08 May 2026 | 18.01 (-0.06%) | 18.05 | 17.92 - 18.92 | 3.6438 times | Fri 01 May 2026 | 18.02 (-3.12%) | 18.60 | 18.02 - 18.90 | 0.6575 times | Fri 24 April 2026 | 18.60 (-1.64%) | 18.30 | 18.24 - 18.60 | 0.6301 times | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 4.3288 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 5.6438 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.47 and 18.2
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.84 (-0.83%) | 18.55 | 17.82 - 18.55 | 0.0471 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 0.8477 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 2.0931 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2878 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.5024 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0419 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.1617 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3768 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.9199 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.7216 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.0256 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.61 and 20.28
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.84 (-6.11%) | 17.67 | 17.38 - 20.05 | 0.2623 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7087 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5825 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3871 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7502 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2747 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9986 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1003 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.25 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6856 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.109 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.07 | 18.2 |
| 12 day EMA | 18.13 | 18.18 | 18.25 |
| 20 day EMA | 18.21 | 18.25 | 18.29 |
| 35 day EMA | 18.31 | 18.34 | 18.37 |
| 50 day EMA | 18.4 | 18.42 | 18.44 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.15 | 18.28 |
| 12 day SMA | 18.2 | 18.21 | 18.23 |
| 20 day SMA | 18.24 | 18.29 | 18.31 |
| 35 day SMA | 18.37 | 18.39 | 18.41 |
| 50 day SMA | 18.43 | 18.46 | 18.48 |
| 100 day SMA | 18.22 | 18.22 | 18.21 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 18.02 | 18.03 | 18.04 |


