ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.91 and 18.91

Intraday Target 118.91
Intraday Target 218.91
Intraday Target 318.91
Intraday Target 418.91
Intraday Target 518.91

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 16 April 2026 18.91 (4.07%) 18.91 18.91 - 18.91 0.026 times
Wed 15 April 2026 18.17 (-0.11%) 18.50 18.17 - 18.50 0.651 times
Tue 14 April 2026 18.19 (1.11%) 17.85 17.83 - 18.40 3.4375 times
Thu 09 April 2026 17.99 (-0.06%) 18.00 17.99 - 18.00 1.5365 times
Wed 08 April 2026 18.00 (0%) 18.00 17.99 - 18.00 3.75 times
Mon 06 April 2026 18.00 (1.01%) 18.00 18.00 - 18.00 0.0781 times
Fri 13 March 2026 17.82 (-2.62%) 17.82 17.82 - 17.82 0.1302 times
Wed 11 March 2026 18.30 (-1.77%) 17.43 17.43 - 18.30 0.1823 times
Mon 09 March 2026 18.63 (-1.95%) 18.63 18.63 - 18.63 0.1302 times
Fri 06 March 2026 19.00 (4.11%) 18.51 18.51 - 19.00 0.0781 times
Thu 05 March 2026 18.25 (-5.78%) 18.24 18.24 - 18.25 0.2604 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 18.37 and 19.45

Weekly Target 117.47
Weekly Target 218.19
Weekly Target 318.55
Weekly Target 419.27
Weekly Target 519.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 16 April 2026 18.91 (5.11%) 17.85 17.83 - 18.91 2.9588 times
Thu 09 April 2026 17.99 (0.95%) 18.00 17.99 - 18.00 3.8577 times
Fri 13 March 2026 17.82 (-6.21%) 18.63 17.43 - 18.63 0.3184 times
Fri 06 March 2026 19.00 (-1.55%) 19.13 18.24 - 19.75 0.7116 times
Fri 27 February 2026 19.30 (0.57%) 18.95 18.51 - 19.30 0.2434 times
Wed 18 February 2026 19.19 (0.47%) 18.80 18.80 - 19.19 0.2622 times
Fri 13 February 2026 19.10 (0%) 20.05 19.10 - 20.05 0.3371 times
Fri 13 February 2026 19.10 (0.53%) 19.29 19.10 - 20.05 0.3933 times
Thu 05 February 2026 19.00 (2.21%) 19.00 17.80 - 19.29 0.8989 times
Tue 27 January 2026 18.59 (3.85%) 18.59 18.59 - 18.59 0.0187 times
Thu 22 January 2026 17.90 (0.11%) 17.38 17.38 - 17.90 0.0562 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.37 and 19.45

Monthly Target 117.47
Monthly Target 218.19
Monthly Target 318.55
Monthly Target 419.27
Monthly Target 519.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 16 April 2026 18.91 (6.12%) 18.00 17.83 - 18.91 1.7966 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.2715 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.5627 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0395 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.0958 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.3554 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 2.7542 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.6239 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.0513 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.4492 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.0888 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 18.15 and 20.82

Yearly Target 116.11
Yearly Target 217.51
Yearly Target 318.78
Yearly Target 420.18
Yearly Target 521.45

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 16 April 2026 18.91 (-0.47%) 17.67 17.38 - 20.05 0.1942 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7141 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6071 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4264 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.755 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2745 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9976 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0983 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2478 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.685 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1089 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.39
20 day DMA 18.64
35 day DMA 18.58
50 day DMA 18.64
100 day DMA 17.97
150 day DMA 17.76
200 day DMA 18.14

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.1518.14
12 day EMA18.418.3118.34
20 day EMA18.4818.4418.47
35 day EMA18.5418.5218.54
50 day EMA18.5518.5418.56

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0718
12 day SMA18.3918.4118.49
20 day SMA18.6418.6518.7
35 day SMA18.5818.5618.56
50 day SMA18.6418.6418.64
100 day SMA17.9717.9517.93
150 day SMA17.7617.7617.76
200 day SMA18.1418.1418.15

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top