ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.15 and 16.39

Intraday Target 116.11
Intraday Target 216.19
Intraday Target 316.35
Intraday Target 416.43
Intraday Target 516.59

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 16.27 (0%) 16.51 16.27 - 16.51 2.5714 times
Wed 16 September 2026 16.27 (-2.87%) 16.27 16.27 - 16.27 0.4762 times
Tue 15 September 2026 16.75 (1.09%) 16.75 16.55 - 16.75 1 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.1429 times
Fri 04 September 2026 16.75 (-1.76%) 16.90 16.75 - 16.90 1 times
Thu 03 September 2026 17.05 (3.27%) 17.06 16.86 - 17.06 0.1905 times
Wed 02 September 2026 16.51 (1.04%) 16.60 16.50 - 16.85 2.1429 times
Tue 01 September 2026 16.34 (-3.6%) 17.25 16.34 - 17.25 1.0476 times
Mon 31 August 2026 16.95 (-4.83%) 17.59 16.46 - 17.59 1.381 times
Thu 20 August 2026 17.81 (-0.28%) 17.81 17.81 - 17.81 0.0476 times
Mon 17 August 2026 17.86 (-3.35%) 18.48 17.86 - 18.48 0.5714 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 16.03 and 16.51

Weekly Target 115.95
Weekly Target 216.11
Weekly Target 316.43
Weekly Target 416.59
Weekly Target 516.91

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 16.27 (-1.81%) 16.75 16.27 - 16.75 2.6074 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.092 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 3.7117 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.3988 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.3988 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.4294 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0613 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.0552 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0613 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.184 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0307 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.78 and 16.76

Monthly Target 115.62
Monthly Target 215.94
Monthly Target 316.596666666667
Monthly Target 416.92
Monthly Target 517.58

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 16.27 (-4.01%) 17.25 16.27 - 17.25 1.4184 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4334 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1261 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.591 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.2766 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.1521 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4334 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.7565 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.063 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.7494 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.5674 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 14.38 and 18.16

Yearly Target 113.75
Yearly Target 215.01
Yearly Target 317.53
Yearly Target 418.79
Yearly Target 521.31

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 17 September 2026 16.27 (-14.37%) 17.67 16.27 - 20.05 0.372 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7007 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5759 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3715 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7417 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2716 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9873 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0767 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2246 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6779 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1078 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.97
20 day DMA 17.36
35 day DMA 17.7
50 day DMA 17.87
100 day DMA 18.24
150 day DMA 17.85
200 day DMA 17.81

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6116.78
12 day EMA16.8716.9817.11
20 day EMA17.1717.2717.38
35 day EMA17.5217.5917.67
50 day EMA17.8117.8717.94

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6816.73
12 day SMA16.9717.117.23
20 day SMA17.3617.4617.54
35 day SMA17.717.7517.8
50 day SMA17.8717.9117.97
100 day SMA18.2418.2518.27
150 day SMA17.8517.8517.86
200 day SMA17.8117.8317.84

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top