ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.17 and 18.23

Intraday Target 118.16
Intraday Target 218.18
Intraday Target 318.22
Intraday Target 418.24
Intraday Target 518.28

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.2439 times
Wed 24 June 2026 18.26 (2.53%) 18.26 18.04 - 18.26 7.0732 times
Tue 23 June 2026 17.81 (-0.17%) 17.81 17.81 - 17.81 0.9756 times
Mon 22 June 2026 17.84 (0.11%) 17.84 17.84 - 17.84 0.122 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.2439 times
Fri 12 June 2026 17.89 (-3.56%) 17.89 17.89 - 17.89 0.4878 times
Mon 01 June 2026 18.55 (3.11%) 18.55 18.55 - 18.55 0.2439 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.122 times
Wed 20 May 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.122 times
Mon 18 May 2026 18.49 (-0.05%) 18.49 18.49 - 18.49 0.3659 times
Fri 15 May 2026 18.50 (1.48%) 18.50 18.50 - 18.50 0.2439 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 18.17 and 18.23

Weekly Target 118.16
Weekly Target 218.18
Weekly Target 318.22
Weekly Target 418.24
Weekly Target 518.28

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0727 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.4364 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0727 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.2182 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0364 times
Wed 20 May 2026 18.48 (-0.11%) 18.49 18.48 - 18.49 0.1455 times
Fri 15 May 2026 18.50 (2.72%) 18.06 18.06 - 18.50 0.4727 times
Fri 08 May 2026 18.01 (-0.06%) 18.05 17.92 - 18.92 4.8364 times
Fri 01 May 2026 18.02 (-3.12%) 18.60 18.02 - 18.90 0.8727 times
Fri 24 April 2026 18.60 (-1.64%) 18.30 18.24 - 18.60 0.8364 times
Thu 16 April 2026 18.91 (5.11%) 17.85 17.83 - 18.91 5.7455 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.17 and 18.23

Monthly Target 118.16
Monthly Target 218.18
Monthly Target 318.22
Monthly Target 418.24
Monthly Target 518.28

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0121 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.4545 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 0.9818 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 2.4242 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.3333 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.5818 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0485 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.3455 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.4364 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.3818 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.9939 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.79 and 20.46

Yearly Target 115.87
Yearly Target 217.04
Yearly Target 318.543333333333
Yearly Target 419.71
Yearly Target 521.21

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 July 2026 18.20 (-4.21%) 17.67 17.38 - 20.05 0.286 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.707 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5811 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3837 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7484 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2741 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9961 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0952 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2445 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6839 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1087 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.17
20 day DMA 18.18
35 day DMA 18.27
50 day DMA 18.4
100 day DMA 18.27
150 day DMA 17.84
200 day DMA 18

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0417.93
12 day EMA18.1218.1118.08
20 day EMA18.1818.1818.17
35 day EMA18.2818.2918.29
50 day EMA18.3918.418.41

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9217.98
12 day SMA18.1718.1618.14
20 day SMA18.1818.218.21
35 day SMA18.2718.318.33
50 day SMA18.418.3918.41
100 day SMA18.2718.2518.23
150 day SMA17.8417.8417.83
200 day SMA1818.0118.01

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top