PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.91 and 18.91
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.91 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (4.07%) | 18.91 | 18.91 - 18.91 | 0.026 times | Wed 15 April 2026 | 18.17 (-0.11%) | 18.50 | 18.17 - 18.50 | 0.651 times | Tue 14 April 2026 | 18.19 (1.11%) | 17.85 | 17.83 - 18.40 | 3.4375 times | Thu 09 April 2026 | 17.99 (-0.06%) | 18.00 | 17.99 - 18.00 | 1.5365 times | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 17.99 - 18.00 | 3.75 times | Mon 06 April 2026 | 18.00 (1.01%) | 18.00 | 18.00 - 18.00 | 0.0781 times | Fri 13 March 2026 | 17.82 (-2.62%) | 17.82 | 17.82 - 17.82 | 0.1302 times | Wed 11 March 2026 | 18.30 (-1.77%) | 17.43 | 17.43 - 18.30 | 0.1823 times | Mon 09 March 2026 | 18.63 (-1.95%) | 18.63 | 18.63 - 18.63 | 0.1302 times | Fri 06 March 2026 | 19.00 (4.11%) | 18.51 | 18.51 - 19.00 | 0.0781 times | Thu 05 March 2026 | 18.25 (-5.78%) | 18.24 | 18.24 - 18.25 | 0.2604 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.37 and 19.45
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 2.9588 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 3.8577 times | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.3184 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 0.7116 times | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.2434 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.2622 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.3371 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.3933 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 0.8989 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0187 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.0562 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.37 and 19.45
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (6.12%) | 18.00 | 17.83 - 18.91 | 1.7966 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2715 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.5627 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0395 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.0958 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3554 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.7542 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.6239 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.0513 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.4492 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.0888 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 18.15 and 20.82
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (-0.47%) | 17.67 | 17.38 - 20.05 | 0.1942 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7141 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6071 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4264 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.755 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2745 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9976 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0983 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2478 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.685 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1089 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.15 | 18.14 |
| 12 day EMA | 18.4 | 18.31 | 18.34 |
| 20 day EMA | 18.48 | 18.44 | 18.47 |
| 35 day EMA | 18.54 | 18.52 | 18.54 |
| 50 day EMA | 18.55 | 18.54 | 18.56 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.07 | 18 |
| 12 day SMA | 18.39 | 18.41 | 18.49 |
| 20 day SMA | 18.64 | 18.65 | 18.7 |
| 35 day SMA | 18.58 | 18.56 | 18.56 |
| 50 day SMA | 18.64 | 18.64 | 18.64 |
| 100 day SMA | 17.97 | 17.95 | 17.93 |
| 150 day SMA | 17.76 | 17.76 | 17.76 |
| 200 day SMA | 18.14 | 18.14 | 18.15 |


