ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19 and 19.39

Intraday Target 118.67
Intraday Target 218.93
Intraday Target 319.06
Intraday Target 419.32
Intraday Target 519.45

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 19.19 (0.47%) 18.80 18.80 - 19.19 1.3333 times
Fri 13 February 2026 19.10 (0%) 20.05 19.10 - 20.05 1.7143 times
Fri 13 February 2026 19.10 (-0.98%) 20.05 19.10 - 20.05 1.7143 times
Mon 09 February 2026 19.29 (1.53%) 19.29 19.29 - 19.29 0.2857 times
Thu 05 February 2026 19.00 (6.74%) 19.00 19.00 - 19.00 0.1905 times
Wed 04 February 2026 17.80 (-2.94%) 17.80 17.80 - 17.80 0.5714 times
Tue 03 February 2026 18.34 (-1.34%) 19.00 18.30 - 19.29 3.8095 times
Tue 27 January 2026 18.59 (3.85%) 18.59 18.59 - 18.59 0.0952 times
Thu 22 January 2026 17.90 (2.99%) 17.85 17.85 - 17.90 0.1905 times
Tue 20 January 2026 17.38 (-2.8%) 17.38 17.38 - 17.38 0.0952 times
Fri 16 January 2026 17.88 (-5.89%) 17.67 17.67 - 17.88 0.381 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 19 and 19.39

Weekly Target 118.67
Weekly Target 218.93
Weekly Target 319.06
Weekly Target 419.32
Weekly Target 519.45

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 19.19 (0.47%) 18.80 18.80 - 19.19 0.4459 times
Fri 13 February 2026 19.10 (0%) 20.05 19.10 - 20.05 0.5732 times
Fri 13 February 2026 19.10 (0.53%) 19.29 19.10 - 20.05 0.6688 times
Thu 05 February 2026 19.00 (2.21%) 19.00 17.80 - 19.29 1.5287 times
Tue 27 January 2026 18.59 (3.85%) 18.59 18.59 - 18.59 0.0318 times
Thu 22 January 2026 17.90 (0.11%) 17.38 17.38 - 17.90 0.0955 times
Fri 16 January 2026 17.88 (-6.92%) 19.00 17.67 - 19.00 2.6752 times
Tue 23 December 2025 19.21 (3.84%) 18.63 18.63 - 19.21 0.1911 times
Wed 17 December 2025 18.50 (1.09%) 17.23 17.23 - 18.50 1.2102 times
Fri 12 December 2025 18.30 (-0.22%) 18.00 18.00 - 18.30 2.5796 times
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.5414 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.5 and 20.75

Monthly Target 116.76
Monthly Target 217.98
Monthly Target 319.013333333333
Monthly Target 420.23
Monthly Target 521.26

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 19.19 (3.23%) 19.00 17.80 - 20.05 0.6048 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0479 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.3293 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.4311 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.3413 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.9701 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.2754 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.5449 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.1078 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.3473 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.2036 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 18.29 and 20.96

Yearly Target 116.2
Yearly Target 217.7
Yearly Target 318.873333333333
Yearly Target 420.37
Yearly Target 521.54

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 19.19 (1%) 17.67 17.38 - 20.05 0.0397 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7254 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6166 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4488 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7669 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2788 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0133 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1314 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2832 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6957 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1106 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.55
20 day DMA 18.53
35 day DMA 18.64
50 day DMA 18.38
100 day DMA 17.68
150 day DMA 17.81
200 day DMA 18.15

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9218.83
12 day EMA18.7718.6918.61
20 day EMA18.6518.5918.54
35 day EMA18.4618.4218.38
50 day EMA18.3718.3418.31

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1418.8618.71
12 day SMA18.5518.5318.54
20 day SMA18.5318.518.45
35 day SMA18.6418.618.56
50 day SMA18.3818.3518.32
100 day SMA17.6817.6717.65
150 day SMA17.8117.8117.8
200 day SMA18.1518.1418.13

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top