PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.82 and 17.82
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.82 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.82 (-2.62%) | 17.82 | 17.82 - 17.82 | 0.8333 times | Wed 11 March 2026 | 18.30 (-1.77%) | 17.43 | 17.43 - 18.30 | 1.1667 times | Mon 09 March 2026 | 18.63 (-1.95%) | 18.63 | 18.63 - 18.63 | 0.8333 times | Fri 06 March 2026 | 19.00 (4.11%) | 18.51 | 18.51 - 19.00 | 0.5 times | Thu 05 March 2026 | 18.25 (-5.78%) | 18.24 | 18.24 - 18.25 | 1.6667 times | Wed 04 March 2026 | 19.37 (1.2%) | 19.00 | 19.00 - 19.75 | 2.6667 times | Tue 03 March 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 1.1667 times | Mon 02 March 2026 | 19.13 (-0.88%) | 19.13 | 19.13 - 19.13 | 0.3333 times | Fri 27 February 2026 | 19.30 (2.88%) | 19.00 | 19.00 - 19.30 | 0.3333 times | Wed 25 February 2026 | 18.76 (1.35%) | 19.16 | 18.76 - 19.16 | 0.5 times | Tue 24 February 2026 | 18.51 (-2.32%) | 18.51 | 18.51 - 18.51 | 0.1667 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.03 and 18.23
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.6615 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 1.4786 times | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.5058 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.5447 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.7004 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.8171 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 1.8677 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0389 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.1167 times | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 3.2685 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.2335 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 16.47 and 18.79
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.3274 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.6786 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0476 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3214 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4286 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.3214 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.9583 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.2679 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5417 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1071 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3452 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.6 and 20.27
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.82 (-6.21%) | 17.67 | 17.38 - 20.05 | 0.0644 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7236 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6151 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4453 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.765 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2781 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0108 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1261 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2776 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.694 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1103 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.62 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.65 | 18.82 |
| 12 day EMA | 18.62 | 18.77 | 18.86 |
| 20 day EMA | 18.65 | 18.74 | 18.79 |
| 35 day EMA | 18.66 | 18.71 | 18.73 |
| 50 day EMA | 18.55 | 18.58 | 18.59 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.71 | 18.88 |
| 12 day SMA | 18.76 | 18.88 | 18.94 |
| 20 day SMA | 18.78 | 18.78 | 18.74 |
| 35 day SMA | 18.61 | 18.66 | 18.71 |
| 50 day SMA | 18.62 | 18.63 | 18.62 |
| 100 day SMA | 17.88 | 17.87 | 17.85 |
| 150 day SMA | 17.76 | 17.77 | 17.78 |
| 200 day SMA | 18.17 | 18.17 | 18.18 |


