ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.78 and 17.99

Intraday Target 117.6
Intraday Target 217.74
Intraday Target 317.81
Intraday Target 417.95
Intraday Target 518.02

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.88 (-5.89%) 17.67 17.67 - 17.88 0.1878 times
Tue 30 December 2025 19.00 (0%) 19.00 19.00 - 19.00 3.615 times
Mon 29 December 2025 19.00 (-1.09%) 19.00 19.00 - 19.00 0.1408 times
Tue 23 December 2025 19.21 (3.11%) 19.21 19.21 - 19.21 0.1878 times
Mon 22 December 2025 18.63 (0.7%) 18.63 18.63 - 18.63 0.0939 times
Wed 17 December 2025 18.50 (2.78%) 18.50 18.25 - 18.50 1.4554 times
Mon 15 December 2025 18.00 (-1.64%) 17.23 17.23 - 18.00 0.3286 times
Fri 12 December 2025 18.30 (1.67%) 18.30 18.30 - 18.30 0.0469 times
Thu 11 December 2025 18.00 (-1.85%) 18.00 18.00 - 18.00 3.7559 times
Fri 05 December 2025 18.34 (-1.77%) 17.30 17.30 - 18.34 0.1878 times
Mon 01 December 2025 18.67 (2.92%) 18.15 18.15 - 18.80 0.6103 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.11 and 18.44

Weekly Target 116.85
Weekly Target 217.37
Weekly Target 318.183333333333
Weekly Target 418.7
Weekly Target 519.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.88 (-6.92%) 19.00 17.67 - 19.00 1.6438 times
Tue 23 December 2025 19.21 (3.84%) 18.63 18.63 - 19.21 0.1174 times
Wed 17 December 2025 18.50 (1.09%) 17.23 17.23 - 18.50 0.7436 times
Fri 12 December 2025 18.30 (-0.22%) 18.00 18.00 - 18.30 1.5851 times
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.3327 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.0196 times
Thu 20 November 2025 18.77 (1.13%) 20.03 18.77 - 20.03 0.3523 times
Fri 14 November 2025 18.56 (0.27%) 18.60 18.50 - 20.10 0.7632 times
Tue 04 November 2025 18.51 (-5.13%) 20.19 18.25 - 20.19 0.274 times
Fri 31 October 2025 19.51 (2.74%) 18.80 18.00 - 19.80 4.1683 times
Fri 24 October 2025 18.99 (7.29%) 18.63 17.43 - 19.00 1.3894 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.78 and 17.99

Monthly Target 117.6
Monthly Target 217.74
Monthly Target 317.81
Monthly Target 417.95
Monthly Target 518.02

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.88 (-5.89%) 17.67 17.67 - 17.88 0.025 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.3884 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.4503 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.4897 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 2.0575 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.3321 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.5691 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.1126 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.3627 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.2126 times
Fri 21 March 2025 17.24 (-1.77%) 17.25 17.14 - 17.81 0.5705 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.78 and 17.99

Yearly Target 117.6
Yearly Target 217.74
Yearly Target 317.81
Yearly Target 417.95
Yearly Target 518.02

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 16 January 2026 17.88 (-5.89%) 17.67 17.67 - 17.88 0.0015 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7281 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.619 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4544 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7698 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2799 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0172 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1396 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.292 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6984 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.111 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.47
20 day DMA 18.72
35 day DMA 18.44
50 day DMA 18.14
100 day DMA 17.56
150 day DMA 17.85
200 day DMA 18.11

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.8618.79
12 day EMA18.5818.7118.66
20 day EMA18.5518.6218.58
35 day EMA18.3418.3718.33
50 day EMA18.0818.0918.05

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8718.67
12 day SMA18.4718.5518.61
20 day SMA18.7218.7718.75
35 day SMA18.4418.4218.38
50 day SMA18.1418.1118.06
100 day SMA17.5617.5517.54
150 day SMA17.8517.8617.86
200 day SMA18.1118.118.1

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top