PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 3.4685 times | Mon 29 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 0.1351 times | Tue 23 December 2025 | 19.21 (3.11%) | 19.21 | 19.21 - 19.21 | 0.1802 times | Mon 22 December 2025 | 18.63 (0.7%) | 18.63 | 18.63 - 18.63 | 0.0901 times | Wed 17 December 2025 | 18.50 (2.78%) | 18.50 | 18.25 - 18.50 | 1.3964 times | Mon 15 December 2025 | 18.00 (-1.64%) | 17.23 | 17.23 - 18.00 | 0.3153 times | Fri 12 December 2025 | 18.30 (1.67%) | 18.30 | 18.30 - 18.30 | 0.045 times | Thu 11 December 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 3.6036 times | Fri 05 December 2025 | 18.34 (-1.77%) | 17.30 | 17.30 - 18.34 | 0.1802 times | Mon 01 December 2025 | 18.67 (2.92%) | 18.15 | 18.15 - 18.80 | 0.5856 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.045 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 1.5779 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.1183 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 0.7495 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 1.5976 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.3353 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0197 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.355 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 0.7692 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 0.2761 times | Fri 31 October 2025 | 19.51 (2.74%) | 18.80 | 18.00 - 19.80 | 4.2012 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 1.4004 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.12 and 20.1
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3165 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.427 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.3092 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.9511 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.2632 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5397 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1067 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.344 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2016 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.541 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.1505 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.65 and 21.54
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7203 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6123 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4387 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7615 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2768 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0062 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1164 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2672 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6908 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1098 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.79 | 18.69 |
| 12 day EMA | 18.71 | 18.66 | 18.6 |
| 20 day EMA | 18.62 | 18.58 | 18.54 |
| 35 day EMA | 18.38 | 18.34 | 18.3 |
| 50 day EMA | 18.09 | 18.05 | 18.01 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.67 | 18.53 |
| 12 day SMA | 18.55 | 18.61 | 18.69 |
| 20 day SMA | 18.77 | 18.75 | 18.75 |
| 35 day SMA | 18.42 | 18.38 | 18.35 |
| 50 day SMA | 18.11 | 18.06 | 18.01 |
| 100 day SMA | 17.55 | 17.54 | 17.52 |
| 150 day SMA | 17.86 | 17.86 | 17.87 |
| 200 day SMA | 18.1 | 18.1 | 18.09 |


