PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19 and 19.39
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.45 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 1.3333 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 1.7143 times | Fri 13 February 2026 | 19.10 (-0.98%) | 20.05 | 19.10 - 20.05 | 1.7143 times | Mon 09 February 2026 | 19.29 (1.53%) | 19.29 | 19.29 - 19.29 | 0.2857 times | Thu 05 February 2026 | 19.00 (6.74%) | 19.00 | 19.00 - 19.00 | 0.1905 times | Wed 04 February 2026 | 17.80 (-2.94%) | 17.80 | 17.80 - 17.80 | 0.5714 times | Tue 03 February 2026 | 18.34 (-1.34%) | 19.00 | 18.30 - 19.29 | 3.8095 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0952 times | Thu 22 January 2026 | 17.90 (2.99%) | 17.85 | 17.85 - 17.90 | 0.1905 times | Tue 20 January 2026 | 17.38 (-2.8%) | 17.38 | 17.38 - 17.38 | 0.0952 times | Fri 16 January 2026 | 17.88 (-5.89%) | 17.67 | 17.67 - 17.88 | 0.381 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 19 and 19.39
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.4459 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.5732 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.6688 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 1.5287 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0318 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.0955 times | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 2.6752 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.1911 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 1.2102 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 2.5796 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.5414 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.5 and 20.75
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.19 (3.23%) | 19.00 | 17.80 - 20.05 | 0.6048 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0479 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3293 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4311 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.3413 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.9701 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.2754 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5449 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1078 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3473 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2036 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 18.29 and 20.96
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.19 (1%) | 17.67 | 17.38 - 20.05 | 0.0397 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7254 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6166 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4488 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7669 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2788 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0133 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1314 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2832 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6957 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1106 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.38 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.92 | 18.83 |
| 12 day EMA | 18.77 | 18.69 | 18.61 |
| 20 day EMA | 18.65 | 18.59 | 18.54 |
| 35 day EMA | 18.46 | 18.42 | 18.38 |
| 50 day EMA | 18.37 | 18.34 | 18.31 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.86 | 18.71 |
| 12 day SMA | 18.55 | 18.53 | 18.54 |
| 20 day SMA | 18.53 | 18.5 | 18.45 |
| 35 day SMA | 18.64 | 18.6 | 18.56 |
| 50 day SMA | 18.38 | 18.35 | 18.32 |
| 100 day SMA | 17.68 | 17.67 | 17.65 |
| 150 day SMA | 17.81 | 17.81 | 17.8 |
| 200 day SMA | 18.15 | 18.14 | 18.13 |


