ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 19.00 (0%) 19.00 19.00 - 19.00 3.4685 times
Mon 29 December 2025 19.00 (-1.09%) 19.00 19.00 - 19.00 0.1351 times
Tue 23 December 2025 19.21 (3.11%) 19.21 19.21 - 19.21 0.1802 times
Mon 22 December 2025 18.63 (0.7%) 18.63 18.63 - 18.63 0.0901 times
Wed 17 December 2025 18.50 (2.78%) 18.50 18.25 - 18.50 1.3964 times
Mon 15 December 2025 18.00 (-1.64%) 17.23 17.23 - 18.00 0.3153 times
Fri 12 December 2025 18.30 (1.67%) 18.30 18.30 - 18.30 0.045 times
Thu 11 December 2025 18.00 (-1.85%) 18.00 18.00 - 18.00 3.6036 times
Fri 05 December 2025 18.34 (-1.77%) 17.30 17.30 - 18.34 0.1802 times
Mon 01 December 2025 18.67 (2.92%) 18.15 18.15 - 18.80 0.5856 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.045 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 19.00 (-1.09%) 19.00 19.00 - 19.00 1.5779 times
Tue 23 December 2025 19.21 (3.84%) 18.63 18.63 - 19.21 0.1183 times
Wed 17 December 2025 18.50 (1.09%) 17.23 17.23 - 18.50 0.7495 times
Fri 12 December 2025 18.30 (-0.22%) 18.00 18.00 - 18.30 1.5976 times
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.3353 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.0197 times
Thu 20 November 2025 18.77 (1.13%) 20.03 18.77 - 20.03 0.355 times
Fri 14 November 2025 18.56 (0.27%) 18.60 18.50 - 20.10 0.7692 times
Tue 04 November 2025 18.51 (-5.13%) 20.19 18.25 - 20.19 0.2761 times
Fri 31 October 2025 19.51 (2.74%) 18.80 18.00 - 19.80 4.2012 times
Fri 24 October 2025 18.99 (7.29%) 18.63 17.43 - 19.00 1.4004 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.12 and 20.1

Monthly Target 116.5
Monthly Target 217.75
Monthly Target 318.48
Monthly Target 419.73
Monthly Target 520.46

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.3165 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.427 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.3092 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.9511 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.2632 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.5397 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.1067 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.344 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.2016 times
Fri 21 March 2025 17.24 (-1.77%) 17.25 17.14 - 17.81 0.541 times
Fri 28 February 2025 17.55 (0%) 17.50 17.23 - 17.90 1.1505 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.65 and 21.54

Yearly Target 114.61
Yearly Target 216.8
Yearly Target 318.496666666667
Yearly Target 420.69
Yearly Target 522.39

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7203 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6123 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4387 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7615 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2768 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0062 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1164 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2672 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6908 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1098 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.55
20 day DMA 18.77
35 day DMA 18.42
50 day DMA 18.11
100 day DMA 17.55
150 day DMA 17.86
200 day DMA 18.1

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7918.69
12 day EMA18.7118.6618.6
20 day EMA18.6218.5818.54
35 day EMA18.3818.3418.3
50 day EMA18.0918.0518.01

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.6718.53
12 day SMA18.5518.6118.69
20 day SMA18.7718.7518.75
35 day SMA18.4218.3818.35
50 day SMA18.1118.0618.01
100 day SMA17.5517.5417.52
150 day SMA17.8617.8617.87
200 day SMA18.118.118.09

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top