ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.75 and 18.76

Intraday Target 118.74
Intraday Target 218.75
Intraday Target 318.753333333333
Intraday Target 418.76
Intraday Target 518.76

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.75 (-0.69%) 18.76 18.75 - 18.76 0.3902 times
Mon 29 December 2025 18.88 (-0.53%) 18.53 18.53 - 18.88 1.0732 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.5366 times
Fri 12 December 2025 18.89 (2.05%) 18.89 18.89 - 18.89 0.0488 times
Thu 11 December 2025 18.51 (0.11%) 18.47 18.47 - 18.90 0.3415 times
Tue 09 December 2025 18.49 (-0.43%) 18.50 18.49 - 18.50 3.5122 times
Mon 08 December 2025 18.57 (-1.75%) 18.57 18.57 - 18.57 0.2927 times
Fri 05 December 2025 18.90 (-0.94%) 18.90 18.90 - 18.90 1.7561 times
Thu 04 December 2025 19.08 (-1.65%) 19.20 19.08 - 19.20 0.9756 times
Wed 03 December 2025 19.40 (2.16%) 19.40 19.15 - 19.40 1.0732 times
Fri 28 November 2025 18.99 (2.37%) 18.98 18.74 - 18.99 2.6341 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.64 and 18.99

Weekly Target 118.37
Weekly Target 218.56
Weekly Target 318.72
Weekly Target 418.91
Weekly Target 519.07

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.75 (-1.21%) 18.53 18.53 - 18.88 0.3654 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.134 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 1.0475 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.9501 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 1.3033 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.4616 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 1.1206 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.5359 times
Fri 31 October 2025 19.23 (2.02%) 18.06 18.06 - 19.47 1.5956 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 1.486 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 1.9123 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.15 and 19.08

Monthly Target 117.94
Monthly Target 218.35
Monthly Target 318.873333333333
Monthly Target 419.28
Monthly Target 519.8

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4215 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7464 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5401 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.0967 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.2276 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.671 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6786 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3372 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.6364 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.6445 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.061 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 16.09 and 19.13

Yearly Target 115.2
Yearly Target 216.97
Yearly Target 318.236666666667
Yearly Target 420.01
Yearly Target 521.28

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0294 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.6012 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3202 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8949 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3477 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8127 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1123 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1827 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5501 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1489 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.83
20 day DMA 18.88
35 day DMA 18.86
50 day DMA 18.63
100 day DMA 18.11
150 day DMA 17.97
200 day DMA 18.03

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8418.82
12 day EMA18.8218.8318.82
20 day EMA18.8218.8318.82
35 day EMA18.7118.7118.7
50 day EMA18.618.5918.58

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7518.69
12 day SMA18.8318.8318.82
20 day SMA18.8818.8618.86
35 day SMA18.8618.8518.83
50 day SMA18.6318.6118.59
100 day SMA18.1118.0918.08
150 day SMA17.9717.9717.96
200 day SMA18.0318.0418.04

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top