ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.41 and 18.49

Intraday Target 118.39
Intraday Target 218.43
Intraday Target 318.47
Intraday Target 418.51
Intraday Target 518.55

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 18.47 (-0.16%) 18.51 18.43 - 18.51 0.1794 times
Mon 27 July 2026 18.50 (0%) 18.50 18.50 - 18.54 0.2018 times
Fri 24 July 2026 18.50 (-0.32%) 18.73 18.42 - 18.73 1.0987 times
Thu 23 July 2026 18.56 (-0.43%) 18.48 18.42 - 18.56 0.8744 times
Wed 22 July 2026 18.64 (1.08%) 18.39 18.38 - 18.64 2.2646 times
Tue 21 July 2026 18.44 (0.16%) 18.32 18.32 - 18.44 0.583 times
Mon 20 July 2026 18.41 (0.38%) 18.43 18.36 - 18.43 1.0538 times
Fri 17 July 2026 18.34 (-0.76%) 18.39 18.30 - 18.48 2.5561 times
Thu 16 July 2026 18.48 (0.38%) 18.40 18.35 - 18.48 0.9641 times
Wed 15 July 2026 18.41 (0.16%) 18.40 18.38 - 18.41 0.2242 times
Tue 14 July 2026 18.38 (0.16%) 18.35 18.21 - 18.48 2.0852 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.4 and 18.51

Weekly Target 118.37
Weekly Target 218.42
Weekly Target 318.48
Weekly Target 418.53
Weekly Target 518.59

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 18.47 (-0.16%) 18.50 18.43 - 18.54 0.1667 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 2.5686 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 2.549 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.6078 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.8137 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 1 times
Thu 18 June 2026 18.65 (1.58%) 18.59 18.59 - 18.69 0.2157 times
Fri 12 June 2026 18.36 (0%) 18.32 18.30 - 18.68 1.2157 times
Fri 05 June 2026 18.36 (0.27%) 18.40 18.31 - 18.50 0.402 times
Fri 29 May 2026 18.31 (-0.65%) 18.56 18.30 - 18.56 0.4608 times
Thu 21 May 2026 18.43 (-0.86%) 18.55 18.30 - 18.92 0.4804 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.34 and 18.86

Monthly Target 117.95
Monthly Target 218.21
Monthly Target 318.47
Monthly Target 418.73
Monthly Target 518.99

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 18.47 (-0.43%) 18.36 18.21 - 18.73 1.3915 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8613 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.0049 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3427 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7432 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8984 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.6115 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5719 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.8405 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.7342 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.4869 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.64 and 18.99

Yearly Target 117.36
Yearly Target 217.91
Yearly Target 318.706666666667
Yearly Target 419.26
Yearly Target 520.06

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 18.47 (-1.49%) 18.81 18.15 - 19.50 0.4885 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0053 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5792 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2409 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8362 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3364 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.792 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0585 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.127 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.536 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1451 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.46
20 day DMA 18.49
35 day DMA 18.46
50 day DMA 18.49
100 day DMA 18.72
150 day DMA 18.77
200 day DMA 18.5

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5118.51
12 day EMA18.4818.4818.48
20 day EMA18.4918.4918.49
35 day EMA18.4918.4918.49
50 day EMA18.5118.5118.51

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5318.51
12 day SMA18.4618.4618.46
20 day SMA18.4918.518.5
35 day SMA18.4618.4618.46
50 day SMA18.4918.4918.49
100 day SMA18.7218.7218.73
150 day SMA18.7718.7718.76
200 day SMA18.518.518.49

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top