PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.41 and 16.63
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.81 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.52 (-0.72%) | 16.74 | 16.52 - 16.74 | 0.2524 times | Thu 24 September 2026 | 16.64 (1.9%) | 16.53 | 16.53 - 16.77 | 0.9464 times | Wed 23 September 2026 | 16.33 (-3.54%) | 17.00 | 16.33 - 17.12 | 4.2902 times | Tue 22 September 2026 | 16.93 (-0.99%) | 16.96 | 16.90 - 17.20 | 1.1672 times | Mon 21 September 2026 | 17.10 (0.41%) | 17.09 | 17.01 - 17.10 | 0.2524 times | Fri 18 September 2026 | 17.03 (0.12%) | 17.10 | 16.93 - 17.10 | 0.9464 times | Wed 16 September 2026 | 17.01 (-0.12%) | 17.05 | 17.01 - 17.10 | 0.2839 times | Tue 15 September 2026 | 17.03 (-0.87%) | 17.15 | 16.95 - 17.15 | 1.4826 times | Mon 14 September 2026 | 17.18 (0.17%) | 17.25 | 17.18 - 17.25 | 0.0631 times | Fri 11 September 2026 | 17.15 (0%) | 17.25 | 17.15 - 17.25 | 0.3155 times | Thu 10 September 2026 | 17.15 (-0.12%) | 17.15 | 17.15 - 17.15 | 0.4101 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 15.99 and 16.86
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.52 (-2.99%) | 17.09 | 16.33 - 17.20 | 1.3233 times | Fri 18 September 2026 | 17.03 (-0.7%) | 17.25 | 16.93 - 17.25 | 0.5317 times | Fri 11 September 2026 | 17.15 (0.18%) | 17.20 | 17.11 - 17.25 | 0.3021 times | Fri 04 September 2026 | 17.12 (-3.71%) | 17.40 | 16.90 - 17.50 | 1.8308 times | Fri 28 August 2026 | 17.78 (-2.09%) | 18.20 | 17.68 - 18.29 | 1.5952 times | Fri 21 August 2026 | 18.16 (0.33%) | 18.20 | 18.02 - 18.24 | 1.1299 times | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.5619 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.4592 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 0.6828 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 1.5831 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 1.571 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 15.84 and 17.01
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.52 (-4.29%) | 17.30 | 16.33 - 17.50 | 1.0604 times | Mon 31 August 2026 | 17.26 (-4.69%) | 18.12 | 16.90 - 18.29 | 1.7325 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.5208 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.8117 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.947 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3229 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.7004 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.8466 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.5187 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5389 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7921 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 14.84 and 18.01
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.52 (-11.89%) | 18.81 | 16.33 - 19.50 | 0.6997 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 0.983 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5664 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2133 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8176 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3289 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7744 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0128 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.0798 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5241 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1418 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 0 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.75 | 16.8 |
| 12 day EMA | 16.92 | 16.99 | 17.05 |
| 20 day EMA | 17.15 | 17.22 | 17.28 |
| 35 day EMA | 17.47 | 17.53 | 17.58 |
| 50 day EMA | 17.79 | 17.84 | 17.89 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.81 | 16.88 |
| 12 day SMA | 16.94 | 16.99 | 17.03 |
| 20 day SMA | 17.19 | 17.27 | 17.35 |
| 35 day SMA | 17.6 | 17.64 | 17.7 |
| 50 day SMA | 17.85 | 17.89 | 17.92 |
| 100 day SMA | 18.2 | 18.22 | 18.24 |
| 150 day SMA | 18.47 | 18.49 | 18.5 |
| 200 day SMA | 18.51 | 18.52 | 18.52 |


