ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.41 and 16.63

Intraday Target 116.37
Intraday Target 216.45
Intraday Target 316.593333333333
Intraday Target 416.67
Intraday Target 516.81

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-0.72%) 16.74 16.52 - 16.74 0.2524 times
Thu 24 September 2026 16.64 (1.9%) 16.53 16.53 - 16.77 0.9464 times
Wed 23 September 2026 16.33 (-3.54%) 17.00 16.33 - 17.12 4.2902 times
Tue 22 September 2026 16.93 (-0.99%) 16.96 16.90 - 17.20 1.1672 times
Mon 21 September 2026 17.10 (0.41%) 17.09 17.01 - 17.10 0.2524 times
Fri 18 September 2026 17.03 (0.12%) 17.10 16.93 - 17.10 0.9464 times
Wed 16 September 2026 17.01 (-0.12%) 17.05 17.01 - 17.10 0.2839 times
Tue 15 September 2026 17.03 (-0.87%) 17.15 16.95 - 17.15 1.4826 times
Mon 14 September 2026 17.18 (0.17%) 17.25 17.18 - 17.25 0.0631 times
Fri 11 September 2026 17.15 (0%) 17.25 17.15 - 17.25 0.3155 times
Thu 10 September 2026 17.15 (-0.12%) 17.15 17.15 - 17.15 0.4101 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 15.99 and 16.86

Weekly Target 115.81
Weekly Target 216.17
Weekly Target 316.683333333333
Weekly Target 417.04
Weekly Target 517.55

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 1.3233 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.5317 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.3021 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.8308 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.5952 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.1299 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.5619 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.4592 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.6828 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 1.5831 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 1.571 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 15.84 and 17.01

Monthly Target 115.61
Monthly Target 216.07
Monthly Target 316.783333333333
Monthly Target 417.24
Monthly Target 517.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-4.29%) 17.30 16.33 - 17.50 1.0604 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.7325 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.5208 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8117 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.947 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3229 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7004 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8466 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.5187 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5389 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7921 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 14.84 and 18.01

Yearly Target 114.28
Yearly Target 215.4
Yearly Target 317.45
Yearly Target 418.57
Yearly Target 520.62

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 16.52 (-11.89%) 18.81 16.33 - 19.50 0.6997 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 0.983 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5664 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2133 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8176 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3289 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7744 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0128 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.0798 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5241 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1418 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 0 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.94
20 day DMA 17.19
35 day DMA 17.6
50 day DMA 17.85
100 day DMA 18.2
150 day DMA 18.47
200 day DMA 18.51

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7516.8
12 day EMA16.9216.9917.05
20 day EMA17.1517.2217.28
35 day EMA17.4717.5317.58
50 day EMA17.7917.8417.89

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8116.88
12 day SMA16.9416.9917.03
20 day SMA17.1917.2717.35
35 day SMA17.617.6417.7
50 day SMA17.8517.8917.92
100 day SMA18.218.2218.24
150 day SMA18.4718.4918.5
200 day SMA18.5118.5218.52

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top