PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.55 and 16.63
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.69 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-0.06%) | 16.65 | 16.57 - 16.65 | 0.5728 times | Fri 02 October 2026 | 16.61 (0%) | 17.20 | 16.61 - 17.20 | 0.9656 times | Thu 01 October 2026 | 16.61 (-0.48%) | 16.40 | 16.31 - 16.61 | 2.1113 times | Wed 30 September 2026 | 16.69 (2.71%) | 16.31 | 16.31 - 16.69 | 0.0327 times | Tue 29 September 2026 | 16.25 (-0.91%) | 16.40 | 16.20 - 16.55 | 1.7512 times | Mon 28 September 2026 | 16.40 (-0.73%) | 16.05 | 16.02 - 16.55 | 1.1129 times | Fri 25 September 2026 | 16.52 (-0.72%) | 16.74 | 16.52 - 16.74 | 0.1309 times | Thu 24 September 2026 | 16.64 (1.9%) | 16.53 | 16.53 - 16.77 | 0.491 times | Wed 23 September 2026 | 16.33 (-3.54%) | 17.00 | 16.33 - 17.12 | 2.2259 times | Tue 22 September 2026 | 16.93 (-0.99%) | 16.96 | 16.90 - 17.20 | 0.6056 times | Mon 21 September 2026 | 17.10 (0.41%) | 17.09 | 17.01 - 17.10 | 0.1309 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 16.55 and 16.63
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-0.06%) | 16.65 | 16.57 - 16.65 | 0.2083 times | Fri 02 October 2026 | 16.61 (0.54%) | 16.05 | 16.02 - 17.20 | 2.1726 times | Fri 25 September 2026 | 16.52 (-2.99%) | 17.09 | 16.33 - 17.20 | 1.3036 times | Fri 18 September 2026 | 17.03 (-0.7%) | 17.25 | 16.93 - 17.25 | 0.5238 times | Fri 11 September 2026 | 17.15 (0.18%) | 17.20 | 17.11 - 17.25 | 0.2976 times | Fri 04 September 2026 | 17.12 (-3.71%) | 17.40 | 16.90 - 17.50 | 1.8036 times | Fri 28 August 2026 | 17.78 (-2.09%) | 18.20 | 17.68 - 18.29 | 1.5714 times | Fri 21 August 2026 | 18.16 (0.33%) | 18.20 | 18.02 - 18.24 | 1.1131 times | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.5536 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.4524 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 0.6726 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 16.46 and 17.35
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-0.54%) | 16.40 | 16.31 - 17.20 | 0.4709 times | Wed 30 September 2026 | 16.69 (-3.3%) | 17.30 | 16.02 - 17.50 | 1.3999 times | Mon 31 August 2026 | 17.26 (-4.69%) | 18.12 | 16.90 - 18.29 | 1.6765 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.4717 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.7855 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.9164 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3125 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6778 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.8193 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.4696 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5215 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 14.57 and 18.05
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (-11.47%) | 18.81 | 16.02 - 19.50 | 0.7594 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 0.9767 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5627 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2055 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8124 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3268 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7695 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 1.9999 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.0665 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5208 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1409 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.58 | 16.56 |
| 12 day EMA | 16.68 | 16.7 | 16.72 |
| 20 day EMA | 16.88 | 16.91 | 16.94 |
| 35 day EMA | 17.19 | 17.23 | 17.27 |
| 50 day EMA | 17.59 | 17.63 | 17.67 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.51 | 16.49 |
| 12 day SMA | 16.64 | 16.68 | 16.71 |
| 20 day SMA | 16.83 | 16.87 | 16.9 |
| 35 day SMA | 17.32 | 17.36 | 17.41 |
| 50 day SMA | 17.62 | 17.66 | 17.69 |
| 100 day SMA | 18.06 | 18.08 | 18.1 |
| 150 day SMA | 18.38 | 18.39 | 18.41 |
| 200 day SMA | 18.47 | 18.48 | 18.49 |


