ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.05 and 17.19

Intraday Target 117.02
Intraday Target 217.07
Intraday Target 317.16
Intraday Target 417.21
Intraday Target 517.3

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 17.12 (0.06%) 17.18 17.11 - 17.25 0.8017 times
Wed 02 September 2026 17.11 (-0.93%) 17.11 17.11 - 17.25 0.3499 times
Tue 01 September 2026 17.27 (0.06%) 17.30 17.26 - 17.50 0.7289 times
Mon 31 August 2026 17.26 (-2.92%) 17.40 16.90 - 17.45 2.5364 times
Fri 28 August 2026 17.78 (-0.61%) 17.90 17.75 - 17.91 1.0641 times
Thu 27 August 2026 17.89 (-1%) 18.19 17.68 - 18.29 1.5889 times
Wed 26 August 2026 18.07 (-0.22%) 17.98 17.98 - 18.07 0.2187 times
Mon 24 August 2026 18.11 (-0.28%) 18.20 17.98 - 18.20 0.9767 times
Fri 21 August 2026 18.16 (0.39%) 18.07 18.07 - 18.20 0.6268 times
Thu 20 August 2026 18.09 (0.39%) 18.11 18.09 - 18.19 1.1079 times
Wed 19 August 2026 18.02 (-0.93%) 18.02 18.02 - 18.02 0.0146 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 16.71 and 17.31

Weekly Target 116.57
Weekly Target 216.85
Weekly Target 317.173333333333
Weekly Target 417.45
Weekly Target 517.77

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.7792 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.5502 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.0981 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.5461 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.4463 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.6635 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 1.5385 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 1.5267 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.3641 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.4874 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 0.5989 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.92 and 17.31

Monthly Target 116.85
Monthly Target 216.99
Monthly Target 317.243333333333
Monthly Target 417.38
Monthly Target 517.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 17.12 (-0.81%) 17.30 17.11 - 17.50 0.3053 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.8788 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.6493 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8803 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.027 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3502 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7596 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.9181 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.6469 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5845 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.859 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 15.71 and 18.31

Yearly Target 115.24
Yearly Target 216.18
Yearly Target 317.84
Yearly Target 418.78
Yearly Target 520.44

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 17.12 (-8.69%) 18.81 16.90 - 19.50 0.6458 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 0.9887 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5697 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2203 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8223 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3308 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7789 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0244 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.0919 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5272 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1427 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.76
20 day DMA 17.91
35 day DMA 18.11
50 day DMA 18.23
100 day DMA 18.44
150 day DMA 18.63
200 day DMA 18.56

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4217.57
12 day EMA17.6217.7117.82
20 day EMA17.8217.8917.97
35 day EMA17.9918.0418.1
50 day EMA18.1618.218.24

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4617.65
12 day SMA17.7617.8517.93
20 day SMA17.9117.9618.02
35 day SMA18.1118.1518.19
50 day SMA18.2318.2518.28
100 day SMA18.4418.4718.49
150 day SMA18.6318.6418.65
200 day SMA18.5618.5718.57

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top