PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.05 and 17.19
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.3 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (0.06%) | 17.18 | 17.11 - 17.25 | 0.8017 times | Wed 02 September 2026 | 17.11 (-0.93%) | 17.11 | 17.11 - 17.25 | 0.3499 times | Tue 01 September 2026 | 17.27 (0.06%) | 17.30 | 17.26 - 17.50 | 0.7289 times | Mon 31 August 2026 | 17.26 (-2.92%) | 17.40 | 16.90 - 17.45 | 2.5364 times | Fri 28 August 2026 | 17.78 (-0.61%) | 17.90 | 17.75 - 17.91 | 1.0641 times | Thu 27 August 2026 | 17.89 (-1%) | 18.19 | 17.68 - 18.29 | 1.5889 times | Wed 26 August 2026 | 18.07 (-0.22%) | 17.98 | 17.98 - 18.07 | 0.2187 times | Mon 24 August 2026 | 18.11 (-0.28%) | 18.20 | 17.98 - 18.20 | 0.9767 times | Fri 21 August 2026 | 18.16 (0.39%) | 18.07 | 18.07 - 18.20 | 0.6268 times | Thu 20 August 2026 | 18.09 (0.39%) | 18.11 | 18.09 - 18.19 | 1.1079 times | Wed 19 August 2026 | 18.02 (-0.93%) | 18.02 | 18.02 - 18.02 | 0.0146 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 16.71 and 17.31
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (-3.71%) | 17.40 | 16.90 - 17.50 | 1.7792 times | Fri 28 August 2026 | 17.78 (-2.09%) | 18.20 | 17.68 - 18.29 | 1.5502 times | Fri 21 August 2026 | 18.16 (0.33%) | 18.20 | 18.02 - 18.24 | 1.0981 times | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.5461 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.4463 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 0.6635 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 1.5385 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 1.5267 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.3641 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.4874 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.5989 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 16.92 and 17.31
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (-0.81%) | 17.30 | 17.11 - 17.50 | 0.3053 times | Mon 31 August 2026 | 17.26 (-4.69%) | 18.12 | 16.90 - 18.29 | 1.8788 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.6493 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.8803 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.027 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3502 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.7596 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.9181 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.6469 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5845 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.859 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 15.71 and 18.31
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.12 (-8.69%) | 18.81 | 16.90 - 19.50 | 0.6458 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 0.9887 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5697 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2203 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8223 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3308 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7789 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0244 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.0919 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5272 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1427 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.42 | 17.57 |
| 12 day EMA | 17.62 | 17.71 | 17.82 |
| 20 day EMA | 17.82 | 17.89 | 17.97 |
| 35 day EMA | 17.99 | 18.04 | 18.1 |
| 50 day EMA | 18.16 | 18.2 | 18.24 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.46 | 17.65 |
| 12 day SMA | 17.76 | 17.85 | 17.93 |
| 20 day SMA | 17.91 | 17.96 | 18.02 |
| 35 day SMA | 18.11 | 18.15 | 18.19 |
| 50 day SMA | 18.23 | 18.25 | 18.28 |
| 100 day SMA | 18.44 | 18.47 | 18.49 |
| 150 day SMA | 18.63 | 18.64 | 18.65 |
| 200 day SMA | 18.56 | 18.57 | 18.57 |


