ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.21 and 18.29

Intraday Target 118.2
Intraday Target 218.22
Intraday Target 318.276666666667
Intraday Target 418.3
Intraday Target 518.36

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.25 (-1.88%) 18.33 18.25 - 18.33 2.093 times
Thu 30 April 2026 18.60 (-3.38%) 18.60 18.60 - 18.60 1.0853 times
Tue 28 April 2026 19.25 (0.36%) 19.15 19.15 - 19.25 1.0078 times
Mon 27 April 2026 19.18 (2.02%) 19.18 19.18 - 19.18 0.5426 times
Fri 24 April 2026 18.80 (0%) 18.80 18.80 - 18.80 0.155 times
Thu 23 April 2026 18.80 (1.62%) 18.57 18.57 - 18.80 0.8527 times
Tue 21 April 2026 18.50 (-0.11%) 18.50 18.50 - 18.55 1.938 times
Fri 17 April 2026 18.52 (-0.05%) 18.52 18.52 - 18.52 0.2326 times
Thu 16 April 2026 18.53 (-1.8%) 18.90 18.42 - 18.91 2.0155 times
Wed 15 April 2026 18.87 (2.06%) 18.87 18.87 - 18.87 0.0775 times
Tue 14 April 2026 18.49 (0.87%) 18.49 18.49 - 18.49 0.155 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.75 and 18.75

Weekly Target 117.58
Weekly Target 217.92
Weekly Target 318.583333333333
Weekly Target 418.92
Weekly Target 519.58

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.25 (-2.93%) 19.18 18.25 - 19.25 1.0646 times
Fri 24 April 2026 18.80 (1.51%) 18.50 18.50 - 18.80 0.6632 times
Fri 17 April 2026 18.52 (1.04%) 18.49 18.42 - 18.91 0.5585 times
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.4712 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.8028 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.5183 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.1047 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.541 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.9319 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.3438 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 2.0768 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.21 and 18.29

Monthly Target 118.2
Monthly Target 218.22
Monthly Target 318.276666666667
Monthly Target 418.3
Monthly Target 518.36

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.25 (-1.88%) 18.33 18.25 - 18.33 0.0535 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.2932 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.636 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7787 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.379 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4894 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7192 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.484 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.984 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1829 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6465 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.53 and 18.88

Yearly Target 117.28
Yearly Target 217.77
Yearly Target 318.633333333333
Yearly Target 419.12
Yearly Target 519.98

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.25 (-2.67%) 18.81 18.15 - 19.50 0.2651 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0235 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5936 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3037 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8837 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3433 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8026 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0859 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1554 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5432 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.147 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.68
20 day DMA 18.75
35 day DMA 18.92
50 day DMA 18.93
100 day DMA 18.93
150 day DMA 18.57
200 day DMA 18.31

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8618.99
12 day EMA18.7318.8218.86
20 day EMA18.7818.8418.87
35 day EMA18.8418.8718.89
50 day EMA18.9218.9518.96

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9318.91
12 day SMA18.6818.7318.77
20 day SMA18.7518.7918.8
35 day SMA18.9218.9418.96
50 day SMA18.9318.9518.96
100 day SMA18.9318.9318.94
150 day SMA18.5718.5618.55
200 day SMA18.3118.3118.3

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top