PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.03 and 18.17
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.29 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.10 (0.17%) | 18.24 | 18.10 - 18.24 | 1.6568 times | Thu 13 August 2026 | 18.07 (-0.71%) | 18.03 | 18.03 - 18.14 | 1.4793 times | Wed 12 August 2026 | 18.20 (0.5%) | 18.15 | 18.12 - 18.20 | 0.8876 times | Tue 11 August 2026 | 18.11 (-0.28%) | 18.11 | 18.11 - 18.11 | 1.4201 times | Mon 10 August 2026 | 18.16 (-0.06%) | 18.16 | 18.16 - 18.16 | 0.0592 times | Fri 07 August 2026 | 18.17 (0.39%) | 18.16 | 18.16 - 18.17 | 0.5917 times | Thu 06 August 2026 | 18.10 (-0.28%) | 18.00 | 18.00 - 18.15 | 2.2485 times | Wed 05 August 2026 | 18.15 (-0.55%) | 18.15 | 18.15 - 18.15 | 0.1775 times | Tue 04 August 2026 | 18.25 (0.72%) | 18.17 | 18.16 - 18.25 | 0.7692 times | Mon 03 August 2026 | 18.12 (0.06%) | 18.12 | 18.10 - 18.12 | 0.7101 times | Fri 31 July 2026 | 18.11 (-1.68%) | 18.27 | 18.11 - 18.27 | 0.4734 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.96 and 18.17
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.7769 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.6349 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 0.944 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 2.1888 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 2.1721 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.518 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.6934 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.8521 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.1838 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.0359 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.3425 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.93 and 18.18
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.10 (-0.06%) | 18.12 | 18.00 - 18.25 | 0.4407 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.8175 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.97 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1317 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3859 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.837 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 1.0117 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.8149 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.6441 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.9465 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.9531 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.3 and 18.8
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.10 (-3.47%) | 18.81 | 18.00 - 19.50 | 0.5299 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0009 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5767 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2355 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8325 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3349 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7886 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0495 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1178 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5337 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1444 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.14 | 18.17 |
| 12 day EMA | 18.19 | 18.21 | 18.23 |
| 20 day EMA | 18.24 | 18.25 | 18.27 |
| 35 day EMA | 18.31 | 18.32 | 18.34 |
| 50 day EMA | 18.37 | 18.38 | 18.39 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.14 | 18.15 |
| 12 day SMA | 18.16 | 18.19 | 18.22 |
| 20 day SMA | 18.29 | 18.31 | 18.33 |
| 35 day SMA | 18.38 | 18.39 | 18.4 |
| 50 day SMA | 18.39 | 18.4 | 18.4 |
| 100 day SMA | 18.63 | 18.63 | 18.64 |
| 150 day SMA | 18.72 | 18.72 | 18.73 |
| 200 day SMA | 18.55 | 18.55 | 18.54 |


