ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.42 and 18.55

Intraday Target 118.31
Intraday Target 218.39
Intraday Target 318.436666666667
Intraday Target 418.52
Intraday Target 518.57

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 16 July 2026 18.48 (0.38%) 18.40 18.35 - 18.48 1.0941 times
Wed 15 July 2026 18.41 (0.16%) 18.40 18.38 - 18.41 0.2545 times
Tue 14 July 2026 18.38 (0.16%) 18.35 18.21 - 18.48 2.3664 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 1.5776 times
Tue 30 June 2026 18.55 (0.82%) 18.47 18.42 - 18.60 1.8321 times
Mon 29 June 2026 18.40 (-0.38%) 18.42 18.38 - 18.42 0.2799 times
Thu 25 June 2026 18.47 (-0.43%) 18.47 18.47 - 18.47 0.1272 times
Wed 24 June 2026 18.55 (0.27%) 18.35 18.35 - 18.80 1.883 times
Tue 23 June 2026 18.50 (-0.43%) 18.50 18.50 - 18.50 0.1272 times
Mon 22 June 2026 18.58 (-0.38%) 18.34 18.34 - 18.99 0.458 times
Thu 18 June 2026 18.65 (0%) 18.69 18.65 - 18.69 0.2799 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.35 and 18.62

Weekly Target 118.12
Weekly Target 218.3
Weekly Target 318.39
Weekly Target 418.57
Weekly Target 518.66

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 16 July 2026 18.48 (0.71%) 18.35 18.21 - 18.48 1.7381 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.7381 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.9881 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 1.2143 times
Thu 18 June 2026 18.65 (1.58%) 18.59 18.59 - 18.69 0.2619 times
Fri 12 June 2026 18.36 (0%) 18.32 18.30 - 18.68 1.4762 times
Fri 05 June 2026 18.36 (0.27%) 18.40 18.31 - 18.50 0.4881 times
Fri 29 May 2026 18.31 (-0.65%) 18.56 18.30 - 18.56 0.5595 times
Thu 21 May 2026 18.43 (-0.86%) 18.55 18.30 - 18.92 0.5833 times
Fri 15 May 2026 18.59 (1.58%) 18.37 18.30 - 18.68 1.9524 times
Fri 08 May 2026 18.30 (0.27%) 18.31 18.30 - 18.62 1.75 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.35 and 18.62

Monthly Target 118.12
Monthly Target 218.3
Monthly Target 318.39
Monthly Target 418.57
Monthly Target 518.66

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 16 July 2026 18.48 (-0.38%) 18.36 18.21 - 18.48 0.5298 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.9475 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.1055 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.377 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.8176 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.9883 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.7728 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.6291 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.9246 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.9078 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.836 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.64 and 18.99

Yearly Target 117.36
Yearly Target 217.92
Yearly Target 318.71
Yearly Target 419.27
Yearly Target 520.06

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 16 July 2026 18.48 (-1.44%) 18.81 18.15 - 19.50 0.4264 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0118 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.583 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.249 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8416 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3386 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7972 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0719 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1409 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5395 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.146 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.5
20 day DMA 18.47
35 day DMA 18.44
50 day DMA 18.51
100 day DMA 18.77
150 day DMA 18.75
200 day DMA 18.46

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4218.43
12 day EMA18.4518.4518.46
20 day EMA18.4718.4718.48
35 day EMA18.5118.5118.52
50 day EMA18.5318.5318.54

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4218.43
12 day SMA18.518.5118.52
20 day SMA18.4718.4718.46
35 day SMA18.4418.4418.44
50 day SMA18.5118.5218.54
100 day SMA18.7718.7718.78
150 day SMA18.7518.7518.74
200 day SMA18.4618.4618.46

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top