ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.86 and 19.21

Intraday Target 118.79
Intraday Target 218.93
Intraday Target 319.14
Intraday Target 419.28
Intraday Target 519.49

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (-0.68%) 19.35 19.00 - 19.35 0.5455 times
Fri 16 January 2026 19.20 (1.05%) 18.79 18.79 - 19.20 0.303 times
Thu 15 January 2026 19.00 (-1.04%) 19.10 19.00 - 19.10 0.4848 times
Wed 14 January 2026 19.20 (0.89%) 19.20 19.10 - 19.20 0.7475 times
Tue 13 January 2026 19.03 (-1.3%) 19.28 19.03 - 19.28 0.1212 times
Mon 12 January 2026 19.28 (1.47%) 18.87 18.80 - 19.28 0.7879 times
Fri 09 January 2026 19.00 (-1.55%) 19.01 18.99 - 19.04 2.4646 times
Thu 08 January 2026 19.30 (1.9%) 19.08 19.00 - 19.30 3.0505 times
Wed 07 January 2026 18.94 (0.74%) 19.00 18.94 - 19.00 0.202 times
Tue 06 January 2026 18.80 (-1%) 19.00 18.80 - 19.00 1.2929 times
Fri 02 January 2026 18.99 (1.28%) 18.81 18.81 - 18.99 1.2929 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.86 and 19.21

Weekly Target 118.79
Weekly Target 218.93
Weekly Target 319.14
Weekly Target 419.28
Weekly Target 519.49

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (-0.68%) 19.35 19.00 - 19.35 0.24 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.0756 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 3.0844 times
Fri 02 January 2026 18.99 (0.05%) 18.53 18.53 - 19.14 1.2089 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.0978 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 0.7644 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.6933 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 0.9511 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.0667 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 0.8178 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.3911 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.93 and 19.49

Monthly Target 118.51
Monthly Target 218.79
Monthly Target 319.07
Monthly Target 419.35
Monthly Target 519.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (1.71%) 18.81 18.79 - 19.35 1.0853 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4795 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7047 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4541 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.9238 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.159 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6335 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6407 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3184 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.6009 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.6085 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 18.93 and 19.49

Yearly Target 118.51
Yearly Target 218.79
Yearly Target 319.07
Yearly Target 419.35
Yearly Target 519.63

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (1.71%) 18.81 18.79 - 19.35 0.0951 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0414 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.604 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3265 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8991 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3493 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8166 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1223 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.193 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5527 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1496 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.05
20 day DMA 18.93
35 day DMA 18.91
50 day DMA 18.87
100 day DMA 18.29
150 day DMA 18.06
200 day DMA 18.06

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1219.08
12 day EMA19.0519.0519.02
20 day EMA18.9918.9818.96
35 day EMA18.918.8918.87
50 day EMA18.8418.8318.81

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1419.1
12 day SMA19.0519.0218.99
20 day SMA18.9318.9318.94
35 day SMA18.9118.9118.9
50 day SMA18.8718.8518.83
100 day SMA18.2918.2718.26
150 day SMA18.0618.0518.04
200 day SMA18.0618.0518.05

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top