ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.31 and 18.36

Intraday Target 118.29
Intraday Target 218.32
Intraday Target 318.34
Intraday Target 418.37
Intraday Target 518.39

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 18.35 (-0.05%) 18.36 18.31 - 18.36 0.4054 times
Mon 08 June 2026 18.36 (0%) 18.32 18.30 - 18.47 2.7027 times
Fri 05 June 2026 18.36 (0.27%) 18.38 18.36 - 18.38 0.2027 times
Thu 04 June 2026 18.31 (-1.03%) 18.31 18.31 - 18.50 1.2838 times
Mon 01 June 2026 18.50 (1.04%) 18.40 18.40 - 18.50 1.2838 times
Fri 29 May 2026 18.31 (-0.05%) 18.55 18.30 - 18.55 0.6757 times
Thu 28 May 2026 18.32 (-0.6%) 18.32 18.32 - 18.32 0.473 times
Wed 27 May 2026 18.43 (0%) 18.56 18.43 - 18.56 2.027 times
Thu 21 May 2026 18.43 (0.27%) 18.48 18.38 - 18.48 0.5405 times
Wed 20 May 2026 18.38 (-0.11%) 18.80 18.38 - 18.92 0.4054 times
Tue 19 May 2026 18.40 (-0.81%) 18.33 18.30 - 18.40 1.4189 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.33 and 18.5

Weekly Target 118.2
Weekly Target 218.28
Weekly Target 318.373333333333
Weekly Target 418.45
Weekly Target 518.54

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 18.35 (-0.05%) 18.32 18.30 - 18.47 0.7055 times
Fri 05 June 2026 18.36 (0.27%) 18.40 18.31 - 18.50 0.6288 times
Fri 29 May 2026 18.31 (-0.65%) 18.56 18.30 - 18.56 0.7209 times
Thu 21 May 2026 18.43 (-0.86%) 18.55 18.30 - 18.92 0.7515 times
Fri 15 May 2026 18.59 (1.58%) 18.37 18.30 - 18.68 2.5153 times
Fri 08 May 2026 18.30 (0.27%) 18.31 18.30 - 18.62 2.2546 times
Fri 01 May 2026 18.25 (-2.93%) 19.18 18.25 - 19.25 0.9356 times
Fri 24 April 2026 18.80 (1.51%) 18.50 18.50 - 18.80 0.5828 times
Fri 17 April 2026 18.52 (1.04%) 18.49 18.42 - 18.91 0.4908 times
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.4141 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.7055 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.23 and 18.43

Monthly Target 118.18
Monthly Target 218.27
Monthly Target 318.383333333333
Monthly Target 418.47
Monthly Target 518.58

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 18.35 (0.22%) 18.40 18.30 - 18.50 0.1761 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.8787 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.2997 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6499 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7856 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.4092 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5001 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.735 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5165 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.0492 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1966 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.58 and 18.93

Yearly Target 117.32
Yearly Target 217.83
Yearly Target 318.666666666667
Yearly Target 419.18
Yearly Target 520.02

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 09 June 2026 18.35 (-2.13%) 18.81 18.15 - 19.50 0.3474 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0202 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5878 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2593 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8486 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3413 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8038 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.089 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1586 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.544 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1472 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.39
20 day DMA 18.4
35 day DMA 18.53
50 day DMA 18.66
100 day DMA 18.82
150 day DMA 18.68
200 day DMA 18.38

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3718.37
12 day EMA18.3818.3918.4
20 day EMA18.4318.4418.45
35 day EMA18.5418.5518.56
50 day EMA18.6918.718.71

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3718.36
12 day SMA18.3918.4118.41
20 day SMA18.418.4118.4
35 day SMA18.5318.5618.57
50 day SMA18.6618.6818.7
100 day SMA18.8218.8318.83
150 day SMA18.6818.6718.67
200 day SMA18.3818.3718.37

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top