ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.18 and 19.18

Intraday Target 119.18
Intraday Target 219.18
Intraday Target 319.18
Intraday Target 419.18
Intraday Target 519.18

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 19.18 (2.02%) 19.18 19.18 - 19.18 0.6731 times
Fri 24 April 2026 18.80 (0%) 18.80 18.80 - 18.80 0.1923 times
Thu 23 April 2026 18.80 (1.62%) 18.57 18.57 - 18.80 1.0577 times
Tue 21 April 2026 18.50 (-0.11%) 18.50 18.50 - 18.55 2.4038 times
Fri 17 April 2026 18.52 (-0.05%) 18.52 18.52 - 18.52 0.2885 times
Thu 16 April 2026 18.53 (-1.8%) 18.90 18.42 - 18.91 2.5 times
Wed 15 April 2026 18.87 (2.06%) 18.87 18.87 - 18.87 0.0962 times
Tue 14 April 2026 18.49 (0.87%) 18.49 18.49 - 18.49 0.1923 times
Tue 07 April 2026 18.33 (-2.96%) 18.80 18.32 - 18.80 1.8269 times
Mon 06 April 2026 18.89 (-1%) 18.83 18.80 - 18.89 0.7692 times
Wed 01 April 2026 19.08 (-0.78%) 19.12 19.08 - 19.30 1.6346 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 19.18 and 19.18

Weekly Target 119.18
Weekly Target 219.18
Weekly Target 319.18
Weekly Target 419.18
Weekly Target 519.18

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 19.18 (2.02%) 19.18 19.18 - 19.18 0.1349 times
Fri 24 April 2026 18.80 (1.51%) 18.50 18.50 - 18.80 0.7322 times
Fri 17 April 2026 18.52 (1.04%) 18.49 18.42 - 18.91 0.6166 times
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.5202 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.8863 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.6763 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.1156 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.5973 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 3.237 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.4836 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 2.2929 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.75 and 19.73

Monthly Target 117.95
Monthly Target 218.57
Monthly Target 318.933333333333
Monthly Target 419.55
Monthly Target 519.91

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 19.18 (-0.26%) 19.12 18.32 - 19.30 0.2275 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6035 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7388 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3084 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4643 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6824 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4081 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8312 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1223 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6134 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6204 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 18.67 and 20.02

Yearly Target 117.59
Yearly Target 218.39
Yearly Target 318.943333333333
Yearly Target 419.74
Yearly Target 520.29

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 April 2026 19.18 (2.29%) 18.81 18.15 - 19.50 0.2563 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0244 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5942 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3049 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8845 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3437 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8033 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0878 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1573 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5437 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1471 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.77
20 day DMA 18.79
35 day DMA 18.96
50 day DMA 18.95
100 day DMA 18.93
150 day DMA 18.54
200 day DMA 18.3

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.718.65
12 day EMA18.7918.7218.71
20 day EMA18.8318.7918.79
35 day EMA18.8718.8518.85
50 day EMA18.9318.9218.93

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6318.64
12 day SMA18.7718.7418.73
20 day SMA18.7918.818.82
35 day SMA18.9618.9618.97
50 day SMA18.9518.9518.95
100 day SMA18.9318.9218.92
150 day SMA18.5418.5318.52
200 day SMA18.318.2918.28

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top