PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.15 and 18.31
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.34 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.22 (0.66%) | 18.20 | 18.08 - 18.24 | 2.5238 times | Fri 14 August 2026 | 18.10 (0.17%) | 18.24 | 18.10 - 18.24 | 1.3333 times | Thu 13 August 2026 | 18.07 (-0.71%) | 18.03 | 18.03 - 18.14 | 1.1905 times | Wed 12 August 2026 | 18.20 (0.5%) | 18.15 | 18.12 - 18.20 | 0.7143 times | Tue 11 August 2026 | 18.11 (-0.28%) | 18.11 | 18.11 - 18.11 | 1.1429 times | Mon 10 August 2026 | 18.16 (-0.06%) | 18.16 | 18.16 - 18.16 | 0.0476 times | Fri 07 August 2026 | 18.17 (0.39%) | 18.16 | 18.16 - 18.17 | 0.4762 times | Thu 06 August 2026 | 18.10 (-0.28%) | 18.00 | 18.00 - 18.15 | 1.8095 times | Wed 05 August 2026 | 18.15 (-0.55%) | 18.15 | 18.15 - 18.15 | 0.1429 times | Tue 04 August 2026 | 18.25 (0.72%) | 18.17 | 18.16 - 18.25 | 0.619 times | Mon 03 August 2026 | 18.12 (0.06%) | 18.12 | 18.10 - 18.12 | 0.5714 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.15 and 18.31
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.22 (0.66%) | 18.20 | 18.08 - 18.24 | 0.4707 times | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.8259 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.675 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 1.0036 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 2.3268 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 2.3091 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.5506 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.7371 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.9059 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.1954 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.1012 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.11 and 18.36
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.22 (0.61%) | 18.12 | 18.00 - 18.25 | 0.571 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.7927 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.9568 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1163 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3807 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.8256 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.9979 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.7901 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.6353 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.9336 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.9264 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.36 and 18.86
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.22 (-2.83%) | 18.81 | 18.00 - 19.50 | 0.5382 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5762 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2344 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8318 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3346 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7879 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0477 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1159 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5332 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1443 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.13 | 18.14 |
| 12 day EMA | 18.19 | 18.19 | 18.21 |
| 20 day EMA | 18.24 | 18.24 | 18.25 |
| 35 day EMA | 18.3 | 18.31 | 18.32 |
| 50 day EMA | 18.36 | 18.37 | 18.38 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.13 | 18.14 |
| 12 day SMA | 18.15 | 18.16 | 18.19 |
| 20 day SMA | 18.28 | 18.29 | 18.31 |
| 35 day SMA | 18.37 | 18.38 | 18.39 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 18.62 | 18.63 | 18.63 |
| 150 day SMA | 18.71 | 18.72 | 18.72 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |


