PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.18 and 19.18
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.18 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.18 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.18 (2.02%) | 19.18 | 19.18 - 19.18 | 0.6731 times | Fri 24 April 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.1923 times | Thu 23 April 2026 | 18.80 (1.62%) | 18.57 | 18.57 - 18.80 | 1.0577 times | Tue 21 April 2026 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.55 | 2.4038 times | Fri 17 April 2026 | 18.52 (-0.05%) | 18.52 | 18.52 - 18.52 | 0.2885 times | Thu 16 April 2026 | 18.53 (-1.8%) | 18.90 | 18.42 - 18.91 | 2.5 times | Wed 15 April 2026 | 18.87 (2.06%) | 18.87 | 18.87 - 18.87 | 0.0962 times | Tue 14 April 2026 | 18.49 (0.87%) | 18.49 | 18.49 - 18.49 | 0.1923 times | Tue 07 April 2026 | 18.33 (-2.96%) | 18.80 | 18.32 - 18.80 | 1.8269 times | Mon 06 April 2026 | 18.89 (-1%) | 18.83 | 18.80 - 18.89 | 0.7692 times | Wed 01 April 2026 | 19.08 (-0.78%) | 19.12 | 19.08 - 19.30 | 1.6346 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 19.18 and 19.18
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.18 (2.02%) | 19.18 | 19.18 - 19.18 | 0.1349 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.7322 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.6166 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.5202 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.8863 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.6763 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.1156 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.5973 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 3.237 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 1.4836 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 2.2929 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.75 and 19.73
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.18 (-0.26%) | 19.12 | 18.32 - 19.30 | 0.2275 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6035 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7388 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3084 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4643 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6824 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4081 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.8312 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1223 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6134 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6204 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 18.67 and 20.02
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.18 (2.29%) | 18.81 | 18.15 - 19.50 | 0.2563 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0244 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5942 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3049 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8845 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3437 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8033 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0878 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1573 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5437 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1471 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.7 | 18.65 |
| 12 day EMA | 18.79 | 18.72 | 18.71 |
| 20 day EMA | 18.83 | 18.79 | 18.79 |
| 35 day EMA | 18.87 | 18.85 | 18.85 |
| 50 day EMA | 18.93 | 18.92 | 18.93 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.63 | 18.64 |
| 12 day SMA | 18.77 | 18.74 | 18.73 |
| 20 day SMA | 18.79 | 18.8 | 18.82 |
| 35 day SMA | 18.96 | 18.96 | 18.97 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.93 | 18.92 | 18.92 |
| 150 day SMA | 18.54 | 18.53 | 18.52 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |


