ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.09 and 18.57

Intraday Target 118
Intraday Target 218.17
Intraday Target 318.483333333333
Intraday Target 418.65
Intraday Target 518.96

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 18.33 (-2.96%) 18.80 18.32 - 18.80 1.1446 times
Mon 06 April 2026 18.89 (-1%) 18.83 18.80 - 18.89 0.4819 times
Wed 01 April 2026 19.08 (-0.78%) 19.12 19.08 - 19.30 1.0241 times
Tue 31 March 2026 19.23 (2.12%) 18.80 18.80 - 19.37 0.9639 times
Mon 30 March 2026 18.83 (0.7%) 18.65 18.65 - 18.83 0.7831 times
Fri 27 March 2026 18.70 (-0.27%) 18.88 18.70 - 19.35 1.0843 times
Wed 25 March 2026 18.75 (0.27%) 18.80 18.75 - 18.80 1.988 times
Tue 24 March 2026 18.70 (-0.27%) 18.88 18.70 - 18.88 0.3614 times
Mon 23 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 1.8072 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.3614 times
Fri 13 March 2026 18.84 (-0.84%) 18.84 18.84 - 18.84 0.1807 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.04 and 18.61

Weekly Target 117.94
Weekly Target 218.14
Weekly Target 318.513333333333
Weekly Target 418.71
Weekly Target 519.08

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.4584 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.781 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.4771 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.1019 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.5263 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.8523 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.3073 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 2.0204 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0849 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.3905 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 2.8693 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.84 and 18.82

Monthly Target 117.67
Monthly Target 218
Monthly Target 318.65
Monthly Target 418.98
Monthly Target 519.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 18.33 (-4.68%) 19.12 18.32 - 19.30 0.0839 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6123 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7497 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3277 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4712 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6924 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4288 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8728 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1388 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6225 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6295 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.57 and 18.92

Yearly Target 117.31
Yearly Target 217.82
Yearly Target 318.66
Yearly Target 419.17
Yearly Target 520.01

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 07 April 2026 18.33 (-2.24%) 18.81 18.15 - 19.50 0.2437 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0258 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.595 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3066 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8856 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3441 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8043 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0905 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1601 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5444 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1473 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.84
20 day DMA 18.97
35 day DMA 19.01
50 day DMA 19
100 day DMA 18.89
150 day DMA 18.48
200 day DMA 18.26

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.9618.99
12 day EMA18.8518.9518.96
20 day EMA18.9318.9919
35 day EMA18.9518.9919
50 day EMA18.9819.0119.02

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9518.92
12 day SMA18.8418.9318.96
20 day SMA18.9719.0119.02
35 day SMA19.0119.0319.03
50 day SMA1919.0219.03
100 day SMA18.8918.8918.88
150 day SMA18.4818.4718.46
200 day SMA18.2618.2618.26

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top