ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.98 and 18.99

Intraday Target 118.97
Intraday Target 218.97
Intraday Target 318.976666666667
Intraday Target 418.98
Intraday Target 518.99

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.4661 times
Fri 12 December 2025 18.89 (2.05%) 18.89 18.89 - 18.89 0.0424 times
Thu 11 December 2025 18.51 (0.11%) 18.47 18.47 - 18.90 0.2966 times
Tue 09 December 2025 18.49 (-0.43%) 18.50 18.49 - 18.50 3.0508 times
Mon 08 December 2025 18.57 (-1.75%) 18.57 18.57 - 18.57 0.2542 times
Fri 05 December 2025 18.90 (-0.94%) 18.90 18.90 - 18.90 1.5254 times
Thu 04 December 2025 19.08 (-1.65%) 19.20 19.08 - 19.20 0.8475 times
Wed 03 December 2025 19.40 (2.16%) 19.40 19.15 - 19.40 0.9322 times
Fri 28 November 2025 18.99 (2.37%) 18.98 18.74 - 18.99 2.2881 times
Wed 26 November 2025 18.55 (-0.86%) 18.59 18.55 - 18.73 0.2966 times
Tue 25 November 2025 18.71 (-0.05%) 19.06 18.71 - 19.06 1.2288 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.98 and 18.99

Weekly Target 118.97
Weekly Target 218.97
Weekly Target 318.976666666667
Weekly Target 418.98
Weekly Target 518.99

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.116 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 0.9072 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.8228 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 1.1287 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.2658 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 0.9705 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.4641 times
Fri 31 October 2025 19.23 (2.02%) 18.06 18.06 - 19.47 1.3819 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 1.2869 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 1.6561 times
Fri 10 October 2025 18.26 (1.5%) 17.99 17.86 - 18.49 1.9831 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.26 and 19.19

Monthly Target 118.02
Monthly Target 218.5
Monthly Target 318.95
Monthly Target 419.43
Monthly Target 519.88

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 December 2025 18.98 (-0.05%) 19.40 18.47 - 19.40 0.3621 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.751 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5497 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.1159 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.2352 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6751 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6828 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3393 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.6404 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.6485 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.0676 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 16.2 and 19.24

Yearly Target 115.27
Yearly Target 217.13
Yearly Target 318.313333333333
Yearly Target 420.17
Yearly Target 521.35

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 December 2025 18.98 (-2.42%) 19.11 16.46 - 19.50 1.0248 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.6015 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3209 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8953 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3479 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8131 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1134 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1838 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5503 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1489 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.82
20 day DMA 18.86
35 day DMA 18.83
50 day DMA 18.59
100 day DMA 18.08
150 day DMA 17.96
200 day DMA 18.04

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7418.66
12 day EMA18.8218.7918.77
20 day EMA18.8218.818.79
35 day EMA18.6718.6518.64
50 day EMA18.5518.5318.52

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6718.71
12 day SMA18.8218.8318.83
20 day SMA18.8618.8418.84
35 day SMA18.8318.8118.79
50 day SMA18.5918.5718.56
100 day SMA18.0818.0618.05
150 day SMA17.9617.9617.95
200 day SMA18.0418.0418.04

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top