ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.55 and 18.55

Intraday Target 118.55
Intraday Target 218.55
Intraday Target 318.55
Intraday Target 418.55
Intraday Target 518.55

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 18 May 2026 18.55 (-0.22%) 18.55 18.55 - 18.55 0.4308 times
Fri 15 May 2026 18.59 (1.2%) 18.56 18.31 - 18.59 0.2154 times
Thu 14 May 2026 18.37 (0.38%) 18.47 18.37 - 18.68 1.4462 times
Wed 13 May 2026 18.30 (-1.08%) 18.50 18.30 - 18.50 1.0462 times
Tue 12 May 2026 18.50 (0.33%) 18.55 18.40 - 18.55 1.6923 times
Mon 11 May 2026 18.44 (0.77%) 18.37 18.36 - 18.44 0.6462 times
Fri 08 May 2026 18.30 (-0.33%) 18.30 18.30 - 18.30 0.1846 times
Wed 06 May 2026 18.36 (-0.27%) 18.33 18.30 - 18.36 2.1538 times
Tue 05 May 2026 18.41 (-0.49%) 18.41 18.41 - 18.41 0.0308 times
Mon 04 May 2026 18.50 (1.37%) 18.31 18.30 - 18.62 2.1538 times
Fri 01 May 2026 18.25 (-1.88%) 18.33 18.25 - 18.33 0.8308 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.55 and 18.55

Weekly Target 118.55
Weekly Target 218.55
Weekly Target 318.55
Weekly Target 418.55
Weekly Target 518.55

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 18 May 2026 18.55 (-0.22%) 18.55 18.55 - 18.55 0.2251 times
Fri 15 May 2026 18.59 (1.58%) 18.37 18.30 - 18.68 2.6367 times
Fri 08 May 2026 18.30 (0.27%) 18.31 18.30 - 18.62 2.3633 times
Fri 01 May 2026 18.25 (-2.93%) 19.18 18.25 - 19.25 0.9807 times
Fri 24 April 2026 18.80 (1.51%) 18.50 18.50 - 18.80 0.6109 times
Fri 17 April 2026 18.52 (1.04%) 18.49 18.42 - 18.91 0.5145 times
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.4341 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.7395 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.3987 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.0965 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.4984 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.4 and 18.83

Monthly Target 118.06
Monthly Target 218.31
Monthly Target 318.493333333333
Monthly Target 418.74
Monthly Target 518.92

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 18 May 2026 18.55 (-0.27%) 18.33 18.25 - 18.68 0.6566 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.2761 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.5988 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7237 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2983 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4607 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6771 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3971 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8092 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1024 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6087 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.68 and 19.03

Yearly Target 117.38
Yearly Target 217.97
Yearly Target 318.733333333333
Yearly Target 419.32
Yearly Target 520.08

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 18 May 2026 18.55 (-1.07%) 18.81 18.15 - 19.50 0.32 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0231 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5895 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2629 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.851 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3423 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.806 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.095 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1647 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5455 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1476 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.43
20 day DMA 18.58
35 day DMA 18.71
50 day DMA 18.84
100 day DMA 18.88
150 day DMA 18.62
200 day DMA 18.34

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4618.39
12 day EMA18.518.4918.47
20 day EMA18.5718.5718.57
35 day EMA18.6818.6918.7
50 day EMA18.8118.8218.83

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4418.38
12 day SMA18.4318.4918.54
20 day SMA18.5818.5818.57
35 day SMA18.7118.7218.73
50 day SMA18.8418.8518.86
100 day SMA18.8818.8818.88
150 day SMA18.6218.6118.6
200 day SMA18.3418.3318.33

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top