PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.49 and 18.67
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.7 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (0.82%) | 18.47 | 18.42 - 18.60 | 3.4783 times | Mon 29 June 2026 | 18.40 (-0.38%) | 18.42 | 18.38 - 18.42 | 0.5314 times | Thu 25 June 2026 | 18.47 (-0.43%) | 18.47 | 18.47 - 18.47 | 0.2415 times | Wed 24 June 2026 | 18.55 (0.27%) | 18.35 | 18.35 - 18.80 | 3.5749 times | Tue 23 June 2026 | 18.50 (-0.43%) | 18.50 | 18.50 - 18.50 | 0.2415 times | Mon 22 June 2026 | 18.58 (-0.38%) | 18.34 | 18.34 - 18.99 | 0.8696 times | Thu 18 June 2026 | 18.65 (0%) | 18.69 | 18.65 - 18.69 | 0.5314 times | Wed 17 June 2026 | 18.65 (0.21%) | 18.64 | 18.62 - 18.65 | 0.3382 times | Tue 16 June 2026 | 18.61 (0.11%) | 18.61 | 18.61 - 18.61 | 0.1449 times | Mon 15 June 2026 | 18.59 (1.25%) | 18.59 | 18.59 - 18.59 | 0.0483 times | Fri 12 June 2026 | 18.36 (-0.49%) | 18.60 | 18.36 - 18.68 | 1.0145 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.47 and 18.69
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.9881 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 1.2143 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.2619 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.4762 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.4881 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.5595 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.5833 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 1.9524 times | Fri 08 May 2026 | 18.30 (0.27%) | 18.31 | 18.30 - 18.62 | 1.75 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 0.7262 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.4524 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.43 and 19.12
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.7121 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.8308 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2833 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6145 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7427 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3323 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4728 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6949 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4338 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.8828 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1313 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.68 and 19.03
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.55 (-1.07%) | 18.81 | 18.15 - 19.50 | 0.3932 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0154 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.585 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2533 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8445 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3397 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7999 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0791 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1483 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5414 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1465 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-D looks bullish. It has broken an important Moving average of 18.5 with high volumes
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.52 |
| 12 day EMA | 18.5 | 18.49 | 18.51 |
| 20 day EMA | 18.5 | 18.49 | 18.5 |
| 35 day EMA | 18.54 | 18.54 | 18.55 |
| 50 day EMA | 18.58 | 18.58 | 18.59 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.5 | 18.55 |
| 12 day SMA | 18.53 | 18.51 | 18.51 |
| 20 day SMA | 18.47 | 18.46 | 18.46 |
| 35 day SMA | 18.45 | 18.47 | 18.49 |
| 50 day SMA | 18.55 | 18.56 | 18.56 |
| 100 day SMA | 18.79 | 18.79 | 18.79 |
| 150 day SMA | 18.73 | 18.73 | 18.73 |
| 200 day SMA | 18.45 | 18.44 | 18.44 |


