PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.09 and 18.57
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.96 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.33 (-2.96%) | 18.80 | 18.32 - 18.80 | 1.1446 times | Mon 06 April 2026 | 18.89 (-1%) | 18.83 | 18.80 - 18.89 | 0.4819 times | Wed 01 April 2026 | 19.08 (-0.78%) | 19.12 | 19.08 - 19.30 | 1.0241 times | Tue 31 March 2026 | 19.23 (2.12%) | 18.80 | 18.80 - 19.37 | 0.9639 times | Mon 30 March 2026 | 18.83 (0.7%) | 18.65 | 18.65 - 18.83 | 0.7831 times | Fri 27 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 19.35 | 1.0843 times | Wed 25 March 2026 | 18.75 (0.27%) | 18.80 | 18.75 - 18.80 | 1.988 times | Tue 24 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 18.88 | 0.3614 times | Mon 23 March 2026 | 18.75 (-1.32%) | 19.01 | 18.70 - 19.05 | 1.8072 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.3614 times | Fri 13 March 2026 | 18.84 (-0.84%) | 18.84 | 18.84 - 18.84 | 0.1807 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.04 and 18.61
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.4584 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.781 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.4771 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.1019 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.5263 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 2.8523 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 1.3073 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 2.0204 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.0849 times | Fri 13 February 2026 | 19.11 (1.16%) | 19.20 | 18.68 - 19.20 | 0.3905 times | Fri 06 February 2026 | 18.89 (0.48%) | 18.83 | 18.15 - 18.95 | 2.8693 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.84 and 18.82
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.33 (-4.68%) | 19.12 | 18.32 - 19.30 | 0.0839 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6123 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7497 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3277 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4712 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6924 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4288 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.8728 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1388 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6225 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6295 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.57 and 18.92
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.33 (-2.24%) | 18.81 | 18.15 - 19.50 | 0.2437 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0258 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.595 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3066 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8856 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3441 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8043 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0905 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1601 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5444 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1473 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 15 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.96 | 18.99 |
| 12 day EMA | 18.85 | 18.95 | 18.96 |
| 20 day EMA | 18.93 | 18.99 | 19 |
| 35 day EMA | 18.95 | 18.99 | 19 |
| 50 day EMA | 18.98 | 19.01 | 19.02 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.95 | 18.92 |
| 12 day SMA | 18.84 | 18.93 | 18.96 |
| 20 day SMA | 18.97 | 19.01 | 19.02 |
| 35 day SMA | 19.01 | 19.03 | 19.03 |
| 50 day SMA | 19 | 19.02 | 19.03 |
| 100 day SMA | 18.89 | 18.89 | 18.88 |
| 150 day SMA | 18.48 | 18.47 | 18.46 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |


