Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.9 and 18.9
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.94%) | 18.90 | 18.90 - 18.90 | 1.5652 times | Thu 04 December 2025 | 19.08 (-1.65%) | 19.20 | 19.08 - 19.20 | 0.8696 times | Wed 03 December 2025 | 19.40 (2.16%) | 19.40 | 19.15 - 19.40 | 0.9565 times | Fri 28 November 2025 | 18.99 (2.37%) | 18.98 | 18.74 - 18.99 | 2.3478 times | Wed 26 November 2025 | 18.55 (-0.86%) | 18.59 | 18.55 - 18.73 | 0.3043 times | Tue 25 November 2025 | 18.71 (-0.05%) | 19.06 | 18.71 - 19.06 | 1.2609 times | Mon 24 November 2025 | 18.72 (-1.94%) | 18.75 | 18.70 - 19.20 | 0.7391 times | Thu 20 November 2025 | 19.09 (0.53%) | 19.16 | 19.03 - 19.16 | 0.3913 times | Wed 19 November 2025 | 18.99 (-1.09%) | 19.21 | 18.99 - 19.25 | 1.1304 times | Tue 18 November 2025 | 19.20 (-1.54%) | 19.40 | 19.20 - 19.40 | 0.4348 times | Mon 17 November 2025 | 19.50 (4.84%) | 18.43 | 18.43 - 19.50 | 3.2609 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.65 and 19.15
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.6404 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 0.8785 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 0.9852 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.7553 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.3612 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.0755 times | Fri 24 October 2025 | 18.85 (3.57%) | 18.15 | 18.15 - 19.39 | 1.0016 times | Thu 16 October 2025 | 18.20 (-0.33%) | 18.00 | 17.97 - 18.24 | 1.289 times | Fri 10 October 2025 | 18.26 (1.5%) | 17.99 | 17.86 - 18.49 | 1.5435 times | Fri 03 October 2025 | 17.99 (0.33%) | 17.71 | 17.68 - 17.99 | 1.4696 times | Fri 26 September 2025 | 17.93 (-1.91%) | 18.25 | 17.73 - 18.25 | 0.977 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.65 and 19.15
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.1647 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7664 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5814 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.1797 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.2605 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.689 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6968 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3463 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.6535 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6618 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.0895 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 16.16 and 19.2
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-2.83%) | 19.11 | 16.46 - 19.50 | 1.01 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6025 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3231 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8968 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3484 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8145 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1169 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1874 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5512 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1492 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.05 | 19.03 |
| 12 day EMA | 18.94 | 18.95 | 18.93 |
| 20 day EMA | 18.88 | 18.88 | 18.86 |
| 35 day EMA | 18.67 | 18.66 | 18.64 |
| 50 day EMA | 18.49 | 18.47 | 18.45 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.95 | 18.87 |
| 12 day SMA | 18.98 | 18.97 | 18.91 |
| 20 day SMA | 18.91 | 18.93 | 18.9 |
| 35 day SMA | 18.76 | 18.73 | 18.71 |
| 50 day SMA | 18.52 | 18.49 | 18.47 |
| 100 day SMA | 18.02 | 18 | 17.98 |
| 150 day SMA | 17.95 | 17.94 | 17.93 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |
Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
