ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.84 and 18.84

Intraday Target 118.84
Intraday Target 218.84
Intraday Target 318.84
Intraday Target 418.84
Intraday Target 518.84

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.84 (-0.84%) 18.84 18.84 - 18.84 0.1422 times
Wed 11 March 2026 19.00 (-2.06%) 18.90 18.90 - 19.05 0.7109 times
Tue 10 March 2026 19.40 (0.78%) 19.40 19.40 - 19.40 0.1422 times
Mon 09 March 2026 19.25 (1.32%) 19.00 19.00 - 19.25 0.4739 times
Fri 06 March 2026 19.00 (1.71%) 19.00 18.70 - 19.00 0.9479 times
Thu 05 March 2026 18.68 (-1.68%) 18.88 18.25 - 19.00 3.6493 times
Wed 04 March 2026 19.00 (-1.2%) 19.48 19.00 - 19.48 0.3318 times
Tue 03 March 2026 19.23 (-0.88%) 19.47 19.23 - 19.47 0.3318 times
Mon 02 March 2026 19.40 (0.62%) 19.14 19.02 - 19.40 2.7014 times
Fri 27 February 2026 19.28 (0.94%) 19.20 19.20 - 19.50 0.5687 times
Thu 26 February 2026 19.10 (0%) 19.19 19.10 - 19.19 0.3318 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.56 and 19.12

Weekly Target 118.47
Weekly Target 218.65
Weekly Target 319.026666666667
Weekly Target 419.21
Weekly Target 519.59

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.3535 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 1.9156 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 0.878 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.3569 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.057 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.2623 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 1.927 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 1.2999 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.5701 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.3797 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 3.9567 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.93 and 19.16

Monthly Target 117.63
Monthly Target 218.23
Monthly Target 318.856666666667
Monthly Target 419.46
Monthly Target 520.09

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.84 (-2.28%) 19.14 18.25 - 19.48 0.3681 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7269 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2874 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4569 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6714 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3854 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.7856 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1043 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6036 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6104 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3033 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 18.5 and 19.85

Yearly Target 117.48
Yearly Target 218.16
Yearly Target 318.83
Yearly Target 419.51
Yearly Target 520.18

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.84 (0.48%) 18.81 18.15 - 19.50 0.2165 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0286 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5966 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3102 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8881 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3451 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8066 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0963 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1661 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5459 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1477 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.11
20 day DMA 19.15
35 day DMA 19.04
50 day DMA 19.03
100 day DMA 18.8
150 day DMA 18.39
200 day DMA 18.23

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1319.19
12 day EMA19.0919.1319.15
20 day EMA19.0819.1119.12
35 day EMA19.0619.0719.07
50 day EMA19.0119.0219.02

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0719.07
12 day SMA19.1119.1619.19
20 day SMA19.1519.1619.16
35 day SMA19.0419.0519.05
50 day SMA19.0319.0319.02
100 day SMA18.818.818.79
150 day SMA18.3918.3818.37
200 day SMA18.2318.2218.22

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top