PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.43 and 16.97
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.06 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-2.34%) | 16.31 | 16.16 - 16.70 | 1.3928 times | Thu 29 October 2026 | 17.10 (1.18%) | 17.25 | 16.87 - 17.25 | 0.0626 times | Wed 28 October 2026 | 16.90 (0.66%) | 17.02 | 16.79 - 17.25 | 0.5947 times | Tue 27 October 2026 | 16.79 (-1.24%) | 17.25 | 16.58 - 17.25 | 1.0485 times | Mon 26 October 2026 | 17.00 (2.84%) | 16.73 | 16.68 - 17.10 | 4.0219 times | Fri 23 October 2026 | 16.53 (0.49%) | 16.48 | 16.43 - 16.55 | 0.4069 times | Thu 22 October 2026 | 16.45 (-1.2%) | 16.55 | 16.44 - 16.55 | 0.3756 times | Wed 21 October 2026 | 16.65 (-0.18%) | 16.66 | 16.65 - 16.66 | 0.0939 times | Tue 20 October 2026 | 16.68 (-0.42%) | 16.75 | 16.53 - 16.75 | 0.8607 times | Mon 19 October 2026 | 16.75 (2.07%) | 16.76 | 16.50 - 16.96 | 1.1424 times | Fri 16 October 2026 | 16.41 (0.67%) | 16.37 | 16.36 - 16.41 | 0.2504 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 15.89 and 16.98
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (1.03%) | 16.73 | 16.16 - 17.25 | 2.034 times | Fri 23 October 2026 | 16.53 (0.73%) | 16.76 | 16.43 - 16.96 | 0.8225 times | Fri 16 October 2026 | 16.41 (0.43%) | 16.40 | 16.26 - 16.84 | 0.4783 times | Thu 08 October 2026 | 16.34 (-1.63%) | 16.65 | 16.34 - 16.74 | 0.903 times | Fri 02 October 2026 | 16.61 (0.54%) | 16.05 | 16.02 - 17.20 | 1.6316 times | Fri 25 September 2026 | 16.52 (-2.99%) | 17.09 | 16.33 - 17.20 | 0.979 times | Fri 18 September 2026 | 17.03 (-0.7%) | 17.25 | 16.93 - 17.25 | 0.3934 times | Fri 11 September 2026 | 17.15 (0.18%) | 17.20 | 17.11 - 17.25 | 0.2235 times | Fri 04 September 2026 | 17.12 (-3.71%) | 17.40 | 16.90 - 17.50 | 1.3545 times | Fri 28 August 2026 | 17.78 (-2.09%) | 18.20 | 17.68 - 18.29 | 1.1802 times | Fri 21 August 2026 | 18.16 (0.33%) | 18.20 | 18.02 - 18.24 | 0.8359 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 16.43 and 17.52
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (0.06%) | 16.40 | 16.16 - 17.25 | 2.011 times | Wed 30 September 2026 | 16.69 (-3.3%) | 17.30 | 16.02 - 17.50 | 1.1737 times | Mon 31 August 2026 | 17.26 (-4.69%) | 18.12 | 16.90 - 18.29 | 1.4056 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.2338 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.6585 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.7683 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.262 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.5682 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.6868 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.2321 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4372 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 14.62 and 18.1
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 17.406666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-10.93%) | 18.81 | 16.02 - 19.50 | 0.8927 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 0.9626 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5546 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.1881 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8006 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3221 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7584 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 1.971 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.0366 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5133 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1389 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.89 | 16.79 |
| 12 day EMA | 16.74 | 16.75 | 16.69 |
| 20 day EMA | 16.74 | 16.74 | 16.7 |
| 35 day EMA | 16.91 | 16.92 | 16.91 |
| 50 day EMA | 17.13 | 17.15 | 17.15 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.86 | 16.73 |
| 12 day SMA | 16.69 | 16.68 | 16.63 |
| 20 day SMA | 16.63 | 16.63 | 16.58 |
| 35 day SMA | 16.72 | 16.73 | 16.73 |
| 50 day SMA | 17.05 | 17.08 | 17.1 |
| 100 day SMA | 17.73 | 17.74 | 17.76 |
| 150 day SMA | 18.11 | 18.12 | 18.14 |
| 200 day SMA | 18.31 | 18.32 | 18.33 |


