PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.15 and 18.17
Daily Target 1 | 18.15 |
Daily Target 2 | 18.15 |
Daily Target 3 | 18.166666666667 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.19 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.16 (-0.77%) | 18.18 | 18.16 - 18.18 | 0.5263 times | Mon 22 April 2024 | 18.30 (-0.54%) | 18.30 | 18.29 - 18.30 | 1.2281 times | Thu 18 April 2024 | 18.40 (-0.05%) | 18.40 | 18.40 - 18.40 | 0.0877 times | Wed 17 April 2024 | 18.41 (0.88%) | 18.41 | 18.41 - 18.41 | 2.2807 times | Tue 16 April 2024 | 18.25 (1.67%) | 18.25 | 18.25 - 18.25 | 0.1754 times | Mon 15 April 2024 | 17.95 (-3.23%) | 18.33 | 17.95 - 18.36 | 3.5965 times | Fri 12 April 2024 | 18.55 (-1.17%) | 18.55 | 18.31 - 18.55 | 0.3509 times | Thu 11 April 2024 | 18.77 (-0.05%) | 18.79 | 18.77 - 18.79 | 0.614 times | Wed 10 April 2024 | 18.78 (-1.83%) | 18.79 | 18.78 - 18.84 | 0.9649 times | Mon 08 April 2024 | 19.13 (-0.47%) | 19.13 | 19.13 - 19.13 | 0.1754 times | Fri 05 April 2024 | 19.22 (-2.44%) | 19.22 | 19.22 - 19.22 | 0.4386 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.09 and 18.23
Weekly Target 1 | 18.07 |
Weekly Target 2 | 18.11 |
Weekly Target 3 | 18.206666666667 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.35 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.16 (-1.3%) | 18.30 | 18.16 - 18.30 | 0.3317 times | Thu 18 April 2024 | 18.40 (-0.81%) | 18.33 | 17.95 - 18.41 | 1.1609 times | Fri 12 April 2024 | 18.55 (-3.49%) | 19.13 | 18.31 - 19.13 | 0.398 times | Fri 05 April 2024 | 19.22 (-0.67%) | 19.00 | 19.00 - 19.75 | 0.4478 times | Wed 27 March 2024 | 19.35 (2.82%) | 18.83 | 18.79 - 19.35 | 0.2819 times | Fri 22 March 2024 | 18.82 (2.28%) | 18.65 | 18.40 - 19.35 | 1.9735 times | Fri 15 March 2024 | 18.40 (-2.18%) | 19.00 | 18.40 - 19.00 | 0.2322 times | Fri 08 March 2024 | 18.81 (-2.13%) | 19.10 | 18.80 - 19.10 | 0.5473 times | Wed 28 February 2024 | 19.22 (0.1%) | 19.46 | 19.13 - 19.46 | 1.2438 times | Fri 23 February 2024 | 19.20 (2.56%) | 18.81 | 18.72 - 19.94 | 3.3831 times | Fri 16 February 2024 | 18.72 (-0.79%) | 17.68 | 17.68 - 18.72 | 1.7745 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.16 and 18.96
Monthly Target 1 | 16.82 |
Monthly Target 2 | 17.49 |
Monthly Target 3 | 18.62 |
Monthly Target 4 | 19.29 |
Monthly Target 5 | 20.42 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.16 (-6.15%) | 19.00 | 17.95 - 19.75 | 0.2515 times | Wed 27 March 2024 | 19.35 (0.68%) | 19.10 | 18.40 - 19.35 | 0.3264 times | Wed 28 February 2024 | 19.22 (4.63%) | 18.90 | 17.68 - 19.94 | 0.9846 times | Wed 31 January 2024 | 18.37 (8.12%) | 17.63 | 17.13 - 19.00 | 0.9881 times | Fri 29 December 2023 | 16.99 (4.88%) | 16.25 | 16.07 - 17.03 | 1.1611 times | Thu 30 November 2023 | 16.20 (3.25%) | 15.85 | 15.32 - 16.50 | 0.8829 times | Tue 31 October 2023 | 15.69 (-1.75%) | 15.90 | 14.17 - 16.23 | 0.7751 times | Fri 29 September 2023 | 15.97 (-1.3%) | 16.00 | 15.40 - 16.46 | 1.2717 times | Thu 31 August 2023 | 16.18 (-3.35%) | 16.78 | 15.80 - 16.85 | 0.9863 times | Mon 31 July 2023 | 16.74 (-0.65%) | 16.85 | 16.47 - 17.22 | 2.3722 times | Fri 30 June 2023 | 16.85 (-0.59%) | 17.20 | 16.75 - 17.25 | 1.1772 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 15 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.64 |
20 day DMA | 18.78 |
35 day DMA | 18.85 |
50 day DMA | 18.75 |
100 day DMA | 17.87 |
150 day DMA | 17.22 |
200 day DMA | 17.1 |
EMA (exponential moving average) of Pacific Gas PCG-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.38 | 18.42 |
12 day EMA | 18.51 | 18.57 | 18.62 |
20 day EMA | 18.63 | 18.68 | 18.72 |
35 day EMA | 18.68 | 18.71 | 18.73 |
50 day EMA | 18.69 | 18.71 | 18.73 |
SMA (simple moving average) of Pacific Gas PCG-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.26 | 18.31 |
12 day SMA | 18.64 | 18.71 | 18.77 |
20 day SMA | 18.78 | 18.81 | 18.83 |
35 day SMA | 18.85 | 18.87 | 18.88 |
50 day SMA | 18.75 | 18.76 | 18.77 |
100 day SMA | 17.87 | 17.85 | 17.83 |
150 day SMA | 17.22 | 17.21 | 17.19 |
200 day SMA | 17.1 | 17.09 | 17.09 |