PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.98 and 18.99
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 18.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.4661 times | Fri 12 December 2025 | 18.89 (2.05%) | 18.89 | 18.89 - 18.89 | 0.0424 times | Thu 11 December 2025 | 18.51 (0.11%) | 18.47 | 18.47 - 18.90 | 0.2966 times | Tue 09 December 2025 | 18.49 (-0.43%) | 18.50 | 18.49 - 18.50 | 3.0508 times | Mon 08 December 2025 | 18.57 (-1.75%) | 18.57 | 18.57 - 18.57 | 0.2542 times | Fri 05 December 2025 | 18.90 (-0.94%) | 18.90 | 18.90 - 18.90 | 1.5254 times | Thu 04 December 2025 | 19.08 (-1.65%) | 19.20 | 19.08 - 19.20 | 0.8475 times | Wed 03 December 2025 | 19.40 (2.16%) | 19.40 | 19.15 - 19.40 | 0.9322 times | Fri 28 November 2025 | 18.99 (2.37%) | 18.98 | 18.74 - 18.99 | 2.2881 times | Wed 26 November 2025 | 18.55 (-0.86%) | 18.59 | 18.55 - 18.73 | 0.2966 times | Tue 25 November 2025 | 18.71 (-0.05%) | 19.06 | 18.71 - 19.06 | 1.2288 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.98 and 18.99
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.116 times | Fri 12 December 2025 | 18.89 (-0.05%) | 18.57 | 18.47 - 18.90 | 0.9072 times | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.8228 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 1.1287 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.2658 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.9705 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.4641 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.3819 times | Fri 24 October 2025 | 18.85 (3.57%) | 18.15 | 18.15 - 19.39 | 1.2869 times | Thu 16 October 2025 | 18.20 (-0.33%) | 18.00 | 17.97 - 18.24 | 1.6561 times | Fri 10 October 2025 | 18.26 (1.5%) | 17.99 | 17.86 - 18.49 | 1.9831 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.26 and 19.19
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.98 (-0.05%) | 19.40 | 18.47 - 19.40 | 0.3621 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.751 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5497 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.1159 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.2352 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6751 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6828 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3393 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.6404 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6485 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.0676 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 16.2 and 19.24
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.98 (-2.42%) | 19.11 | 16.46 - 19.50 | 1.0248 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6015 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3209 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8953 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3479 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8131 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1134 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1838 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5503 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1489 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.74 | 18.66 |
| 12 day EMA | 18.82 | 18.79 | 18.77 |
| 20 day EMA | 18.82 | 18.8 | 18.79 |
| 35 day EMA | 18.67 | 18.65 | 18.64 |
| 50 day EMA | 18.55 | 18.53 | 18.52 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.67 | 18.71 |
| 12 day SMA | 18.82 | 18.83 | 18.83 |
| 20 day SMA | 18.86 | 18.84 | 18.84 |
| 35 day SMA | 18.83 | 18.81 | 18.79 |
| 50 day SMA | 18.59 | 18.57 | 18.56 |
| 100 day SMA | 18.08 | 18.06 | 18.05 |
| 150 day SMA | 17.96 | 17.96 | 17.95 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |


