PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.84 and 18.84
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.84 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-0.84%) | 18.84 | 18.84 - 18.84 | 0.1422 times | Wed 11 March 2026 | 19.00 (-2.06%) | 18.90 | 18.90 - 19.05 | 0.7109 times | Tue 10 March 2026 | 19.40 (0.78%) | 19.40 | 19.40 - 19.40 | 0.1422 times | Mon 09 March 2026 | 19.25 (1.32%) | 19.00 | 19.00 - 19.25 | 0.4739 times | Fri 06 March 2026 | 19.00 (1.71%) | 19.00 | 18.70 - 19.00 | 0.9479 times | Thu 05 March 2026 | 18.68 (-1.68%) | 18.88 | 18.25 - 19.00 | 3.6493 times | Wed 04 March 2026 | 19.00 (-1.2%) | 19.48 | 19.00 - 19.48 | 0.3318 times | Tue 03 March 2026 | 19.23 (-0.88%) | 19.47 | 19.23 - 19.47 | 0.3318 times | Mon 02 March 2026 | 19.40 (0.62%) | 19.14 | 19.02 - 19.40 | 2.7014 times | Fri 27 February 2026 | 19.28 (0.94%) | 19.20 | 19.20 - 19.50 | 0.5687 times | Thu 26 February 2026 | 19.10 (0%) | 19.19 | 19.10 - 19.19 | 0.3318 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.56 and 19.12
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.3535 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 1.9156 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 0.878 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 1.3569 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.057 times | Fri 13 February 2026 | 19.11 (1.16%) | 19.20 | 18.68 - 19.20 | 0.2623 times | Fri 06 February 2026 | 18.89 (0.48%) | 18.83 | 18.15 - 18.95 | 1.927 times | Fri 30 January 2026 | 18.80 (-1.52%) | 18.82 | 18.54 - 19.18 | 1.2999 times | Fri 23 January 2026 | 19.09 (-0.57%) | 19.35 | 18.85 - 19.35 | 0.5701 times | Fri 16 January 2026 | 19.20 (1.05%) | 18.87 | 18.79 - 19.28 | 1.3797 times | Fri 09 January 2026 | 19.00 (0.05%) | 19.00 | 18.80 - 19.30 | 3.9567 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.93 and 19.16
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-2.28%) | 19.14 | 18.25 - 19.48 | 0.3681 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7269 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.2874 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4569 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6714 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.3854 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.7856 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1043 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6036 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6104 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3033 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 18.5 and 19.85
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (0.48%) | 18.81 | 18.15 - 19.50 | 0.2165 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0286 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5966 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3102 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8881 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3451 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8066 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0963 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1661 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5459 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1477 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.13 | 19.19 |
| 12 day EMA | 19.09 | 19.13 | 19.15 |
| 20 day EMA | 19.08 | 19.11 | 19.12 |
| 35 day EMA | 19.06 | 19.07 | 19.07 |
| 50 day EMA | 19.01 | 19.02 | 19.02 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.07 | 19.07 |
| 12 day SMA | 19.11 | 19.16 | 19.19 |
| 20 day SMA | 19.15 | 19.16 | 19.16 |
| 35 day SMA | 19.04 | 19.05 | 19.05 |
| 50 day SMA | 19.03 | 19.03 | 19.02 |
| 100 day SMA | 18.8 | 18.8 | 18.79 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 18.23 | 18.22 | 18.22 |


