ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.43 and 16.97

Intraday Target 115.98
Intraday Target 216.34
Intraday Target 316.52
Intraday Target 416.88
Intraday Target 517.06

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-2.34%) 16.31 16.16 - 16.70 1.3928 times
Thu 29 October 2026 17.10 (1.18%) 17.25 16.87 - 17.25 0.0626 times
Wed 28 October 2026 16.90 (0.66%) 17.02 16.79 - 17.25 0.5947 times
Tue 27 October 2026 16.79 (-1.24%) 17.25 16.58 - 17.25 1.0485 times
Mon 26 October 2026 17.00 (2.84%) 16.73 16.68 - 17.10 4.0219 times
Fri 23 October 2026 16.53 (0.49%) 16.48 16.43 - 16.55 0.4069 times
Thu 22 October 2026 16.45 (-1.2%) 16.55 16.44 - 16.55 0.3756 times
Wed 21 October 2026 16.65 (-0.18%) 16.66 16.65 - 16.66 0.0939 times
Tue 20 October 2026 16.68 (-0.42%) 16.75 16.53 - 16.75 0.8607 times
Mon 19 October 2026 16.75 (2.07%) 16.76 16.50 - 16.96 1.1424 times
Fri 16 October 2026 16.41 (0.67%) 16.37 16.36 - 16.41 0.2504 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 15.89 and 16.98

Weekly Target 115.61
Weekly Target 216.16
Weekly Target 316.703333333333
Weekly Target 417.25
Weekly Target 517.79

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (1.03%) 16.73 16.16 - 17.25 2.034 times
Fri 23 October 2026 16.53 (0.73%) 16.76 16.43 - 16.96 0.8225 times
Fri 16 October 2026 16.41 (0.43%) 16.40 16.26 - 16.84 0.4783 times
Thu 08 October 2026 16.34 (-1.63%) 16.65 16.34 - 16.74 0.903 times
Fri 02 October 2026 16.61 (0.54%) 16.05 16.02 - 17.20 1.6316 times
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 0.979 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.3934 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.2235 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.3545 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.1802 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 0.8359 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.43 and 17.52

Monthly Target 115.61
Monthly Target 216.16
Monthly Target 316.703333333333
Monthly Target 417.25
Monthly Target 517.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (0.06%) 16.40 16.16 - 17.25 2.011 times
Wed 30 September 2026 16.69 (-3.3%) 17.30 16.02 - 17.50 1.1737 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.4056 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.2338 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.6585 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.7683 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.262 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.5682 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.6868 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2321 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4372 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 14.62 and 18.1

Yearly Target 113.93
Yearly Target 215.31
Yearly Target 317.406666666667
Yearly Target 418.79
Yearly Target 520.89

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-10.93%) 18.81 16.02 - 19.50 0.8927 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 0.9626 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5546 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.1881 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8006 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3221 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7584 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 1.971 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.0366 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5133 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1389 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.69
20 day DMA 16.63
35 day DMA 16.72
50 day DMA 17.05
100 day DMA 17.73
150 day DMA 18.11
200 day DMA 18.31

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8916.79
12 day EMA16.7416.7516.69
20 day EMA16.7416.7416.7
35 day EMA16.9116.9216.91
50 day EMA17.1317.1517.15

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.73
12 day SMA16.6916.6816.63
20 day SMA16.6316.6316.58
35 day SMA16.7216.7316.73
50 day SMA17.0517.0817.1
100 day SMA17.7317.7417.76
150 day SMA18.1118.1218.14
200 day SMA18.3118.3218.33

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top