PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.31 and 18.36
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (-0.05%) | 18.36 | 18.31 - 18.36 | 0.4054 times | Mon 08 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.47 | 2.7027 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.38 | 18.36 - 18.38 | 0.2027 times | Thu 04 June 2026 | 18.31 (-1.03%) | 18.31 | 18.31 - 18.50 | 1.2838 times | Mon 01 June 2026 | 18.50 (1.04%) | 18.40 | 18.40 - 18.50 | 1.2838 times | Fri 29 May 2026 | 18.31 (-0.05%) | 18.55 | 18.30 - 18.55 | 0.6757 times | Thu 28 May 2026 | 18.32 (-0.6%) | 18.32 | 18.32 - 18.32 | 0.473 times | Wed 27 May 2026 | 18.43 (0%) | 18.56 | 18.43 - 18.56 | 2.027 times | Thu 21 May 2026 | 18.43 (0.27%) | 18.48 | 18.38 - 18.48 | 0.5405 times | Wed 20 May 2026 | 18.38 (-0.11%) | 18.80 | 18.38 - 18.92 | 0.4054 times | Tue 19 May 2026 | 18.40 (-0.81%) | 18.33 | 18.30 - 18.40 | 1.4189 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.33 and 18.5
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (-0.05%) | 18.32 | 18.30 - 18.47 | 0.7055 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.6288 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.7209 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.7515 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 2.5153 times | Fri 08 May 2026 | 18.30 (0.27%) | 18.31 | 18.30 - 18.62 | 2.2546 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 0.9356 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.5828 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.4908 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.4141 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.7055 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.23 and 18.43
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (0.22%) | 18.40 | 18.30 - 18.50 | 0.1761 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 0.8787 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2997 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6499 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7856 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.4092 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5001 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.735 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5165 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.0492 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1966 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.58 and 18.93
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (-2.13%) | 18.81 | 18.15 - 19.50 | 0.3474 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0202 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5878 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.2593 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8486 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3413 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8038 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.089 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1586 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.544 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1472 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.37 | 18.37 |
| 12 day EMA | 18.38 | 18.39 | 18.4 |
| 20 day EMA | 18.43 | 18.44 | 18.45 |
| 35 day EMA | 18.54 | 18.55 | 18.56 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.36 |
| 12 day SMA | 18.39 | 18.41 | 18.41 |
| 20 day SMA | 18.4 | 18.41 | 18.4 |
| 35 day SMA | 18.53 | 18.56 | 18.57 |
| 50 day SMA | 18.66 | 18.68 | 18.7 |
| 100 day SMA | 18.82 | 18.83 | 18.83 |
| 150 day SMA | 18.68 | 18.67 | 18.67 |
| 200 day SMA | 18.38 | 18.37 | 18.37 |


