PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.42 and 18.55
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.436666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.57 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.48 (0.38%) | 18.40 | 18.35 - 18.48 | 1.0941 times | Wed 15 July 2026 | 18.41 (0.16%) | 18.40 | 18.38 - 18.41 | 0.2545 times | Tue 14 July 2026 | 18.38 (0.16%) | 18.35 | 18.21 - 18.48 | 2.3664 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 1.5776 times | Tue 30 June 2026 | 18.55 (0.82%) | 18.47 | 18.42 - 18.60 | 1.8321 times | Mon 29 June 2026 | 18.40 (-0.38%) | 18.42 | 18.38 - 18.42 | 0.2799 times | Thu 25 June 2026 | 18.47 (-0.43%) | 18.47 | 18.47 - 18.47 | 0.1272 times | Wed 24 June 2026 | 18.55 (0.27%) | 18.35 | 18.35 - 18.80 | 1.883 times | Tue 23 June 2026 | 18.50 (-0.43%) | 18.50 | 18.50 - 18.50 | 0.1272 times | Mon 22 June 2026 | 18.58 (-0.38%) | 18.34 | 18.34 - 18.99 | 0.458 times | Thu 18 June 2026 | 18.65 (0%) | 18.69 | 18.65 - 18.69 | 0.2799 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.35 and 18.62
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.48 (0.71%) | 18.35 | 18.21 - 18.48 | 1.7381 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.7381 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.9881 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 1.2143 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.2619 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.4762 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.4881 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.5595 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.5833 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 1.9524 times | Fri 08 May 2026 | 18.30 (0.27%) | 18.31 | 18.30 - 18.62 | 1.75 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.35 and 18.62
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.48 (-0.38%) | 18.36 | 18.21 - 18.48 | 0.5298 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.9475 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1055 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.377 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.8176 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.9883 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.7728 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.6291 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.9246 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.9078 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.836 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.64 and 18.99
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.48 (-1.44%) | 18.81 | 18.15 - 19.50 | 0.4264 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0118 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.583 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.249 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8416 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3386 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.7972 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0719 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1409 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5395 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.146 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.42 | 18.43 |
| 12 day EMA | 18.45 | 18.45 | 18.46 |
| 20 day EMA | 18.47 | 18.47 | 18.48 |
| 35 day EMA | 18.51 | 18.51 | 18.52 |
| 50 day EMA | 18.53 | 18.53 | 18.54 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.42 | 18.43 |
| 12 day SMA | 18.5 | 18.51 | 18.52 |
| 20 day SMA | 18.47 | 18.47 | 18.46 |
| 35 day SMA | 18.44 | 18.44 | 18.44 |
| 50 day SMA | 18.51 | 18.52 | 18.54 |
| 100 day SMA | 18.77 | 18.77 | 18.78 |
| 150 day SMA | 18.75 | 18.75 | 18.74 |
| 200 day SMA | 18.46 | 18.46 | 18.46 |


