Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.95 and 19.05
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (-1.04%) | 19.10 | 19.00 - 19.10 | 0.4293 times | Wed 14 January 2026 | 19.20 (0.89%) | 19.20 | 19.10 - 19.20 | 0.6619 times | Tue 13 January 2026 | 19.03 (-1.3%) | 19.28 | 19.03 - 19.28 | 0.1073 times | Mon 12 January 2026 | 19.28 (1.47%) | 18.87 | 18.80 - 19.28 | 0.6977 times | Fri 09 January 2026 | 19.00 (-1.55%) | 19.01 | 18.99 - 19.04 | 2.1825 times | Thu 08 January 2026 | 19.30 (1.9%) | 19.08 | 19.00 - 19.30 | 2.7013 times | Wed 07 January 2026 | 18.94 (0.74%) | 19.00 | 18.94 - 19.00 | 0.1789 times | Tue 06 January 2026 | 18.80 (-1%) | 19.00 | 18.80 - 19.00 | 1.1449 times | Fri 02 January 2026 | 18.99 (1.28%) | 18.81 | 18.81 - 18.99 | 1.1449 times | Wed 31 December 2025 | 18.75 (0%) | 18.90 | 18.65 - 19.14 | 0.7513 times | Tue 30 December 2025 | 18.75 (-0.69%) | 18.76 | 18.75 - 18.76 | 0.1431 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.9 and 19.38
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (0%) | 18.87 | 18.80 - 19.28 | 0.9406 times | Fri 09 January 2026 | 19.00 (0.05%) | 19.00 | 18.80 - 19.30 | 3.079 times | Fri 02 January 2026 | 18.99 (0.05%) | 18.53 | 18.53 - 19.14 | 1.2067 times | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.0976 times | Fri 12 December 2025 | 18.89 (-0.05%) | 18.57 | 18.47 - 18.90 | 0.7631 times | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.6921 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 0.9494 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.0648 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.8163 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.3904 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.1624 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.9 and 19.4
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (1.33%) | 18.81 | 18.80 - 19.30 | 1.012 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4835 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7105 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4661 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.9478 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1686 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6387 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6459 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.321 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.6058 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6135 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 18.9 and 19.4
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.00 (1.33%) | 18.81 | 18.80 - 19.30 | 0.088 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0421 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6044 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3274 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8997 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3496 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8172 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1238 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1946 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5531 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1497 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.12 | 19.08 |
| 12 day EMA | 19.02 | 19.02 | 18.99 |
| 20 day EMA | 18.96 | 18.96 | 18.93 |
| 35 day EMA | 18.87 | 18.86 | 18.84 |
| 50 day EMA | 18.81 | 18.8 | 18.78 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.16 | 19.11 |
| 12 day SMA | 18.99 | 18.99 | 18.97 |
| 20 day SMA | 18.94 | 18.94 | 18.9 |
| 35 day SMA | 18.9 | 18.89 | 18.9 |
| 50 day SMA | 18.83 | 18.81 | 18.79 |
| 100 day SMA | 18.26 | 18.24 | 18.23 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |
Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
