ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.15 and 18.31

Intraday Target 118.02
Intraday Target 218.12
Intraday Target 318.18
Intraday Target 418.28
Intraday Target 518.34

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 17 August 2026 18.22 (0.66%) 18.20 18.08 - 18.24 2.5238 times
Fri 14 August 2026 18.10 (0.17%) 18.24 18.10 - 18.24 1.3333 times
Thu 13 August 2026 18.07 (-0.71%) 18.03 18.03 - 18.14 1.1905 times
Wed 12 August 2026 18.20 (0.5%) 18.15 18.12 - 18.20 0.7143 times
Tue 11 August 2026 18.11 (-0.28%) 18.11 18.11 - 18.11 1.1429 times
Mon 10 August 2026 18.16 (-0.06%) 18.16 18.16 - 18.16 0.0476 times
Fri 07 August 2026 18.17 (0.39%) 18.16 18.16 - 18.17 0.4762 times
Thu 06 August 2026 18.10 (-0.28%) 18.00 18.00 - 18.15 1.8095 times
Wed 05 August 2026 18.15 (-0.55%) 18.15 18.15 - 18.15 0.1429 times
Tue 04 August 2026 18.25 (0.72%) 18.17 18.16 - 18.25 0.619 times
Mon 03 August 2026 18.12 (0.06%) 18.12 18.10 - 18.12 0.5714 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.15 and 18.31

Weekly Target 118.02
Weekly Target 218.12
Weekly Target 318.18
Weekly Target 418.28
Weekly Target 518.34

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 17 August 2026 18.22 (0.66%) 18.20 18.08 - 18.24 0.4707 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.8259 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.675 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 1.0036 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 2.3268 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 2.3091 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.5506 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.7371 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 0.9059 times
Thu 18 June 2026 18.65 (1.58%) 18.59 18.59 - 18.69 0.1954 times
Fri 12 June 2026 18.36 (0%) 18.32 18.30 - 18.68 1.1012 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.11 and 18.36

Monthly Target 117.91
Monthly Target 218.06
Monthly Target 318.156666666667
Monthly Target 418.31
Monthly Target 518.41

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 17 August 2026 18.22 (0.61%) 18.12 18.00 - 18.25 0.571 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.7927 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.9568 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.1163 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3807 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.8256 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.9979 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.7901 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.6353 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.9336 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.9264 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.36 and 18.86

Yearly Target 117.07
Yearly Target 217.65
Yearly Target 318.573333333333
Yearly Target 419.15
Yearly Target 520.07

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 17 August 2026 18.22 (-2.83%) 18.81 18.00 - 19.50 0.5382 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5762 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2344 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8318 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3346 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7879 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0477 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1159 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5332 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1443 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.15
20 day DMA 18.28
35 day DMA 18.37
50 day DMA 18.38
100 day DMA 18.62
150 day DMA 18.71
200 day DMA 18.55

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1318.14
12 day EMA18.1918.1918.21
20 day EMA18.2418.2418.25
35 day EMA18.318.3118.32
50 day EMA18.3618.3718.38

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1318.14
12 day SMA18.1518.1618.19
20 day SMA18.2818.2918.31
35 day SMA18.3718.3818.39
50 day SMA18.3818.3918.4
100 day SMA18.6218.6318.63
150 day SMA18.7118.7218.72
200 day SMA18.5518.5518.55

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top