ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.55 and 16.63

Intraday Target 116.53
Intraday Target 216.56
Intraday Target 316.606666666667
Intraday Target 416.64
Intraday Target 516.69

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.06%) 16.65 16.57 - 16.65 0.5728 times
Fri 02 October 2026 16.61 (0%) 17.20 16.61 - 17.20 0.9656 times
Thu 01 October 2026 16.61 (-0.48%) 16.40 16.31 - 16.61 2.1113 times
Wed 30 September 2026 16.69 (2.71%) 16.31 16.31 - 16.69 0.0327 times
Tue 29 September 2026 16.25 (-0.91%) 16.40 16.20 - 16.55 1.7512 times
Mon 28 September 2026 16.40 (-0.73%) 16.05 16.02 - 16.55 1.1129 times
Fri 25 September 2026 16.52 (-0.72%) 16.74 16.52 - 16.74 0.1309 times
Thu 24 September 2026 16.64 (1.9%) 16.53 16.53 - 16.77 0.491 times
Wed 23 September 2026 16.33 (-3.54%) 17.00 16.33 - 17.12 2.2259 times
Tue 22 September 2026 16.93 (-0.99%) 16.96 16.90 - 17.20 0.6056 times
Mon 21 September 2026 17.10 (0.41%) 17.09 17.01 - 17.10 0.1309 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 16.55 and 16.63

Weekly Target 116.53
Weekly Target 216.56
Weekly Target 316.606666666667
Weekly Target 416.64
Weekly Target 516.69

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.06%) 16.65 16.57 - 16.65 0.2083 times
Fri 02 October 2026 16.61 (0.54%) 16.05 16.02 - 17.20 2.1726 times
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 1.3036 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.5238 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.2976 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.8036 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.5714 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.1131 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.5536 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.4524 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.6726 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.46 and 17.35

Monthly Target 115.81
Monthly Target 216.21
Monthly Target 316.703333333333
Monthly Target 417.1
Monthly Target 517.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.54%) 16.40 16.31 - 17.20 0.4709 times
Wed 30 September 2026 16.69 (-3.3%) 17.30 16.02 - 17.50 1.3999 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.6765 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.4717 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.7855 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.9164 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3125 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6778 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8193 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.4696 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5215 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 14.57 and 18.05

Yearly Target 113.89
Yearly Target 215.25
Yearly Target 317.373333333333
Yearly Target 418.73
Yearly Target 520.85

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-11.47%) 18.81 16.02 - 19.50 0.7594 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 0.9767 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5627 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2055 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8124 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3268 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7695 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 1.9999 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.0665 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5208 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1409 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.64
20 day DMA 16.83
35 day DMA 17.32
50 day DMA 17.62
100 day DMA 18.06
150 day DMA 18.38
200 day DMA 18.47

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5816.56
12 day EMA16.6816.716.72
20 day EMA16.8816.9116.94
35 day EMA17.1917.2317.27
50 day EMA17.5917.6317.67

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5116.49
12 day SMA16.6416.6816.71
20 day SMA16.8316.8716.9
35 day SMA17.3217.3617.41
50 day SMA17.6217.6617.69
100 day SMA18.0618.0818.1
150 day SMA18.3818.3918.41
200 day SMA18.4718.4818.49

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top