PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.15 and 18.17

Daily Target 118.15
Daily Target 218.15
Daily Target 318.166666666667
Daily Target 418.17
Daily Target 518.19

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 25 April 2024 18.16 (-0.77%) 18.18 18.16 - 18.18 0.5263 times
Mon 22 April 2024 18.30 (-0.54%) 18.30 18.29 - 18.30 1.2281 times
Thu 18 April 2024 18.40 (-0.05%) 18.40 18.40 - 18.40 0.0877 times
Wed 17 April 2024 18.41 (0.88%) 18.41 18.41 - 18.41 2.2807 times
Tue 16 April 2024 18.25 (1.67%) 18.25 18.25 - 18.25 0.1754 times
Mon 15 April 2024 17.95 (-3.23%) 18.33 17.95 - 18.36 3.5965 times
Fri 12 April 2024 18.55 (-1.17%) 18.55 18.31 - 18.55 0.3509 times
Thu 11 April 2024 18.77 (-0.05%) 18.79 18.77 - 18.79 0.614 times
Wed 10 April 2024 18.78 (-1.83%) 18.79 18.78 - 18.84 0.9649 times
Mon 08 April 2024 19.13 (-0.47%) 19.13 19.13 - 19.13 0.1754 times
Fri 05 April 2024 19.22 (-2.44%) 19.22 19.22 - 19.22 0.4386 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.09 and 18.23

Weekly Target 118.07
Weekly Target 218.11
Weekly Target 318.206666666667
Weekly Target 418.25
Weekly Target 518.35

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 25 April 2024 18.16 (-1.3%) 18.30 18.16 - 18.30 0.3317 times
Thu 18 April 2024 18.40 (-0.81%) 18.33 17.95 - 18.41 1.1609 times
Fri 12 April 2024 18.55 (-3.49%) 19.13 18.31 - 19.13 0.398 times
Fri 05 April 2024 19.22 (-0.67%) 19.00 19.00 - 19.75 0.4478 times
Wed 27 March 2024 19.35 (2.82%) 18.83 18.79 - 19.35 0.2819 times
Fri 22 March 2024 18.82 (2.28%) 18.65 18.40 - 19.35 1.9735 times
Fri 15 March 2024 18.40 (-2.18%) 19.00 18.40 - 19.00 0.2322 times
Fri 08 March 2024 18.81 (-2.13%) 19.10 18.80 - 19.10 0.5473 times
Wed 28 February 2024 19.22 (0.1%) 19.46 19.13 - 19.46 1.2438 times
Fri 23 February 2024 19.20 (2.56%) 18.81 18.72 - 19.94 3.3831 times
Fri 16 February 2024 18.72 (-0.79%) 17.68 17.68 - 18.72 1.7745 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.16 and 18.96

Monthly Target 116.82
Monthly Target 217.49
Monthly Target 318.62
Monthly Target 419.29
Monthly Target 520.42

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 25 April 2024 18.16 (-6.15%) 19.00 17.95 - 19.75 0.2515 times
Wed 27 March 2024 19.35 (0.68%) 19.10 18.40 - 19.35 0.3264 times
Wed 28 February 2024 19.22 (4.63%) 18.90 17.68 - 19.94 0.9846 times
Wed 31 January 2024 18.37 (8.12%) 17.63 17.13 - 19.00 0.9881 times
Fri 29 December 2023 16.99 (4.88%) 16.25 16.07 - 17.03 1.1611 times
Thu 30 November 2023 16.20 (3.25%) 15.85 15.32 - 16.50 0.8829 times
Tue 31 October 2023 15.69 (-1.75%) 15.90 14.17 - 16.23 0.7751 times
Fri 29 September 2023 15.97 (-1.3%) 16.00 15.40 - 16.46 1.2717 times
Thu 31 August 2023 16.18 (-3.35%) 16.78 15.80 - 16.85 0.9863 times
Mon 31 July 2023 16.74 (-0.65%) 16.85 16.47 - 17.22 2.3722 times
Fri 30 June 2023 16.85 (-0.59%) 17.20 16.75 - 17.25 1.1772 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 15 as on Thu 25 April 2024

Munafa value: 15 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.64
20 day DMA 18.78
35 day DMA 18.85
50 day DMA 18.75
100 day DMA 17.87
150 day DMA 17.22
200 day DMA 17.1

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3818.42
12 day EMA18.5118.5718.62
20 day EMA18.6318.6818.72
35 day EMA18.6818.7118.73
50 day EMA18.6918.7118.73

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2618.31
12 day SMA18.6418.7118.77
20 day SMA18.7818.8118.83
35 day SMA18.8518.8718.88
50 day SMA18.7518.7618.77
100 day SMA17.8717.8517.83
150 day SMA17.2217.2117.19
200 day SMA17.117.0917.09

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top