ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.49 and 18.67

Intraday Target 118.34
Intraday Target 218.45
Intraday Target 318.523333333333
Intraday Target 418.63
Intraday Target 518.7

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 30 June 2026 18.55 (0.82%) 18.47 18.42 - 18.60 3.4783 times
Mon 29 June 2026 18.40 (-0.38%) 18.42 18.38 - 18.42 0.5314 times
Thu 25 June 2026 18.47 (-0.43%) 18.47 18.47 - 18.47 0.2415 times
Wed 24 June 2026 18.55 (0.27%) 18.35 18.35 - 18.80 3.5749 times
Tue 23 June 2026 18.50 (-0.43%) 18.50 18.50 - 18.50 0.2415 times
Mon 22 June 2026 18.58 (-0.38%) 18.34 18.34 - 18.99 0.8696 times
Thu 18 June 2026 18.65 (0%) 18.69 18.65 - 18.69 0.5314 times
Wed 17 June 2026 18.65 (0.21%) 18.64 18.62 - 18.65 0.3382 times
Tue 16 June 2026 18.61 (0.11%) 18.61 18.61 - 18.61 0.1449 times
Mon 15 June 2026 18.59 (1.25%) 18.59 18.59 - 18.59 0.0483 times
Fri 12 June 2026 18.36 (-0.49%) 18.60 18.36 - 18.68 1.0145 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.47 and 18.69

Weekly Target 118.29
Weekly Target 218.42
Weekly Target 318.51
Weekly Target 418.64
Weekly Target 518.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.9881 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 1.2143 times
Thu 18 June 2026 18.65 (1.58%) 18.59 18.59 - 18.69 0.2619 times
Fri 12 June 2026 18.36 (0%) 18.32 18.30 - 18.68 1.4762 times
Fri 05 June 2026 18.36 (0.27%) 18.40 18.31 - 18.50 0.4881 times
Fri 29 May 2026 18.31 (-0.65%) 18.56 18.30 - 18.56 0.5595 times
Thu 21 May 2026 18.43 (-0.86%) 18.55 18.30 - 18.92 0.5833 times
Fri 15 May 2026 18.59 (1.58%) 18.37 18.30 - 18.68 1.9524 times
Fri 08 May 2026 18.30 (0.27%) 18.31 18.30 - 18.62 1.75 times
Fri 01 May 2026 18.25 (-2.93%) 19.18 18.25 - 19.25 0.7262 times
Fri 24 April 2026 18.80 (1.51%) 18.50 18.50 - 18.80 0.4524 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.43 and 19.12

Monthly Target 117.92
Monthly Target 218.24
Monthly Target 318.613333333333
Monthly Target 418.93
Monthly Target 519.3

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.7121 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.8308 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.2833 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6145 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7427 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3323 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4728 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6949 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4338 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8828 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1313 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.68 and 19.03

Yearly Target 117.38
Yearly Target 217.97
Yearly Target 318.733333333333
Yearly Target 419.32
Yearly Target 520.08

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 June 2026 18.55 (-1.07%) 18.81 18.15 - 19.50 0.3932 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0154 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.585 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2533 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8445 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3397 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7999 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0791 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1483 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5414 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1465 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG-D looks bullish. It has broken an important Moving average of 18.5 with high volumes

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.53
20 day DMA 18.47
35 day DMA 18.45
50 day DMA 18.55
100 day DMA 18.79
150 day DMA 18.73
200 day DMA 18.45

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4818.52
12 day EMA18.518.4918.51
20 day EMA18.518.4918.5
35 day EMA18.5418.5418.55
50 day EMA18.5818.5818.59

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.518.55
12 day SMA18.5318.5118.51
20 day SMA18.4718.4618.46
35 day SMA18.4518.4718.49
50 day SMA18.5518.5618.56
100 day SMA18.7918.7918.79
150 day SMA18.7318.7318.73
200 day SMA18.4518.4418.44

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top