PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.48 and 18.63
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.65 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (-1.49%) | 18.40 | 18.40 - 18.55 | 1.3924 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.6329 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 1.0127 times | Wed 25 March 2026 | 18.61 (-1.79%) | 18.65 | 18.61 - 18.65 | 2.0253 times | Tue 24 March 2026 | 18.95 (-0.26%) | 18.95 | 18.95 - 18.95 | 0.5063 times | Thu 12 March 2026 | 19.00 (0.69%) | 19.79 | 19.00 - 19.79 | 1.7722 times | Mon 09 March 2026 | 18.87 (-1.51%) | 18.60 | 18.60 - 18.87 | 0.5063 times | Thu 05 March 2026 | 19.16 (-2.89%) | 18.97 | 18.97 - 19.16 | 0.7595 times | Wed 04 March 2026 | 19.73 (5.79%) | 19.75 | 19.73 - 19.75 | 0.8861 times | Tue 03 March 2026 | 18.65 (-6.19%) | 18.65 | 18.65 - 18.65 | 0.5063 times | Mon 02 March 2026 | 19.88 (0%) | 19.84 | 19.24 - 19.88 | 1.519 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.48 and 18.63
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (-1.49%) | 18.40 | 18.40 - 18.55 | 0.4641 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.211 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 0.3376 times | Wed 25 March 2026 | 18.61 (-2.05%) | 18.95 | 18.61 - 18.95 | 0.8439 times | Thu 12 March 2026 | 19.00 (-0.84%) | 18.60 | 18.60 - 19.79 | 0.7595 times | Thu 05 March 2026 | 19.16 (-3.62%) | 19.84 | 18.65 - 19.88 | 1.2236 times | Fri 27 February 2026 | 19.88 (4.63%) | 18.51 | 18.50 - 19.88 | 2.3207 times | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.73 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.211 times | Fri 13 February 2026 | 18.64 (0.22%) | 18.59 | 18.25 - 18.88 | 1.8987 times | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.3797 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.48 and 18.91
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (-0.32%) | 18.46 | 18.40 - 18.83 | 0.3499 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.9767 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 2.2595 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.2886 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.6851 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.7784 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2915 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.0496 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2041 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1166 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.4082 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.4 and 20.03
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.55 (-1.59%) | 18.45 | 18.25 - 19.88 | 0.2283 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3161 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8077 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0542 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8659 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.413 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6605 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7808 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.2895 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.584 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1167 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.77 | 18.74 |
| 12 day EMA | 18.85 | 18.91 | 18.93 |
| 20 day EMA | 18.91 | 18.95 | 18.96 |
| 35 day EMA | 18.96 | 18.98 | 18.99 |
| 50 day EMA | 18.93 | 18.95 | 18.96 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.76 | 18.77 |
| 12 day SMA | 19.04 | 19.06 | 19.08 |
| 20 day SMA | 19 | 19.01 | 19.01 |
| 35 day SMA | 18.9 | 18.91 | 18.9 |
| 50 day SMA | 18.88 | 18.9 | 18.91 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 19.35 | 19.36 | 19.37 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |


