ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.75 and 18.75

Intraday Target 118.75
Intraday Target 218.75
Intraday Target 318.75
Intraday Target 418.75
Intraday Target 518.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 18.75 (0.86%) 18.75 18.75 - 18.75 0.4762 times
Wed 03 December 2025 18.59 (-2.67%) 19.58 18.59 - 19.58 0.2857 times
Tue 02 December 2025 19.10 (0%) 19.10 19.10 - 19.10 0.4762 times
Mon 01 December 2025 19.10 (-0.05%) 19.10 19.10 - 19.10 0.2857 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.9524 times
Fri 21 November 2025 19.00 (-2.56%) 19.25 19.00 - 19.25 0.5714 times
Thu 20 November 2025 19.50 (-0.2%) 19.61 19.50 - 19.65 1.2381 times
Wed 19 November 2025 19.54 (-2.45%) 19.54 19.51 - 19.55 0.9524 times
Tue 18 November 2025 20.03 (-4.62%) 20.03 20.03 - 20.03 0.1905 times
Mon 17 November 2025 21.00 (8.25%) 19.79 19.79 - 21.00 4.5714 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 1.5238 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.18 and 19.17

Weekly Target 117.98
Weekly Target 218.37
Weekly Target 318.973333333333
Weekly Target 419.36
Weekly Target 519.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 18.75 (-1.88%) 19.10 18.59 - 19.58 0.8602 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.5376 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 4.2473 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.8602 times
Fri 07 November 2025 19.00 (-3.99%) 19.00 19.00 - 19.70 1.3441 times
Thu 23 October 2025 19.79 (5.49%) 19.50 19.50 - 19.79 0.1075 times
Tue 14 October 2025 18.76 (0.32%) 19.25 18.71 - 19.25 0.3763 times
Wed 08 October 2025 18.70 (-2.09%) 19.80 18.70 - 19.80 0.1613 times
Tue 23 September 2025 19.10 (3.64%) 19.10 19.10 - 19.10 0.6989 times
Thu 11 September 2025 18.43 (-7.34%) 19.00 18.43 - 19.80 0.8065 times
Fri 05 September 2025 19.89 (11.99%) 18.03 18.03 - 19.95 2.5269 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.18 and 19.17

Monthly Target 117.98
Monthly Target 218.37
Monthly Target 318.973333333333
Monthly Target 419.36
Monthly Target 519.96

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 18.75 (-1.88%) 19.10 18.59 - 19.58 0.3846 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 2.9325 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.4807 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.7306 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.3365 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.1923 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.673 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.3613 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 0.9615 times
Wed 26 March 2025 19.10 (-2.55%) 19.05 18.53 - 19.50 1.947 times
Fri 28 February 2025 19.60 (4.53%) 18.51 18.50 - 20.00 1.8508 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 15.97 and 19.95

Yearly Target 115.04
Yearly Target 216.89
Yearly Target 319.016666666667
Yearly Target 420.87
Yearly Target 523

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 18.75 (-10.24%) 20.57 17.16 - 21.14 0.3025 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8183 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0811 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8772 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4184 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6691 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.8041 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.3194 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5916 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1182 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.34
20 day DMA 19.27
35 day DMA 19.08
50 day DMA 18.94
100 day DMA 19.51
150 day DMA 19.39
200 day DMA 19.18

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.921919.21
12 day EMA19.1219.1919.3
20 day EMA19.1719.2119.27
35 day EMA19.0919.1119.14
50 day EMA18.9518.9618.98

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9819.16
12 day SMA19.3419.3619.4
20 day SMA19.2719.2919.31
35 day SMA19.0819.0819.05
50 day SMA18.9418.9518.96
100 day SMA19.5119.5419.55
150 day SMA19.3919.3919.39
200 day SMA19.1819.1719.16

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top