PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.41 and 18.41
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.41 (-1.29%) | 18.41 | 18.41 - 18.41 | 0.6699 times | Wed 12 August 2026 | 18.65 (0.54%) | 18.65 | 18.65 - 18.65 | 0.2392 times | Tue 11 August 2026 | 18.55 (-3.64%) | 18.15 | 18.02 - 18.55 | 5.2632 times | Tue 04 August 2026 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.0478 times | Fri 31 July 2026 | 18.35 (-1.34%) | 17.92 | 17.90 - 18.35 | 0.2871 times | Thu 30 July 2026 | 18.60 (-2.87%) | 18.36 | 18.36 - 18.60 | 0.4785 times | Wed 29 July 2026 | 19.15 (2.68%) | 19.15 | 19.15 - 19.15 | 0.0957 times | Tue 28 July 2026 | 18.65 (-0.53%) | 18.21 | 18.21 - 18.65 | 1.8182 times | Thu 23 July 2026 | 18.75 (1.9%) | 18.48 | 18.48 - 19.00 | 0.4306 times | Mon 20 July 2026 | 18.40 (0.33%) | 18.70 | 18.30 - 18.70 | 0.6699 times | Thu 16 July 2026 | 18.34 (-2.19%) | 18.75 | 17.92 - 18.75 | 0.4306 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.22 and 18.85
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.41 (-4.36%) | 18.15 | 18.02 - 18.65 | 3.7941 times | Tue 04 August 2026 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.0294 times | Fri 31 July 2026 | 18.35 (-2.13%) | 18.21 | 17.90 - 19.15 | 1.6471 times | Thu 23 July 2026 | 18.75 (2.24%) | 18.70 | 18.30 - 19.00 | 0.6765 times | Thu 16 July 2026 | 18.34 (-1.4%) | 18.30 | 17.92 - 19.29 | 0.6471 times | Wed 01 July 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.3235 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.1765 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 0.9118 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.3529 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.4412 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 0.7647 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.6 and 18.83
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.41 (0.33%) | 19.25 | 18.02 - 19.25 | 1.2322 times | Fri 31 July 2026 | 18.35 (-1.34%) | 18.60 | 17.90 - 19.29 | 0.9763 times | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 1.0142 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.1659 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.4645 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.6351 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.4218 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.4882 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.4455 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.1564 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.1896 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 17.02 and 19.15
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.41 (-2.33%) | 18.45 | 17.75 - 19.88 | 0.4939 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3111 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.7848 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 1.9596 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8143 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4064 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6499 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7524 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.253 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5747 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1148 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.71 | 18.74 |
| 12 day EMA | 18.68 | 18.73 | 18.74 |
| 20 day EMA | 18.69 | 18.72 | 18.73 |
| 35 day EMA | 18.76 | 18.78 | 18.79 |
| 50 day EMA | 18.76 | 18.77 | 18.77 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.68 | 18.78 |
| 12 day SMA | 18.65 | 18.73 | 18.72 |
| 20 day SMA | 18.83 | 18.88 | 18.86 |
| 35 day SMA | 18.67 | 18.69 | 18.69 |
| 50 day SMA | 18.72 | 18.73 | 18.74 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 18.87 | 18.88 | 18.89 |
| 200 day SMA | 19.22 | 19.22 | 19.23 |


