PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.75 and 18.75
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (0.86%) | 18.75 | 18.75 - 18.75 | 0.4762 times | Wed 03 December 2025 | 18.59 (-2.67%) | 19.58 | 18.59 - 19.58 | 0.2857 times | Tue 02 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.4762 times | Mon 01 December 2025 | 19.10 (-0.05%) | 19.10 | 19.10 - 19.10 | 0.2857 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.9524 times | Fri 21 November 2025 | 19.00 (-2.56%) | 19.25 | 19.00 - 19.25 | 0.5714 times | Thu 20 November 2025 | 19.50 (-0.2%) | 19.61 | 19.50 - 19.65 | 1.2381 times | Wed 19 November 2025 | 19.54 (-2.45%) | 19.54 | 19.51 - 19.55 | 0.9524 times | Tue 18 November 2025 | 20.03 (-4.62%) | 20.03 | 20.03 - 20.03 | 0.1905 times | Mon 17 November 2025 | 21.00 (8.25%) | 19.79 | 19.79 - 21.00 | 4.5714 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 1.5238 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.18 and 19.17
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-1.88%) | 19.10 | 18.59 - 19.58 | 0.8602 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.5376 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 4.2473 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.8602 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 1.3441 times | Thu 23 October 2025 | 19.79 (5.49%) | 19.50 | 19.50 - 19.79 | 0.1075 times | Tue 14 October 2025 | 18.76 (0.32%) | 19.25 | 18.71 - 19.25 | 0.3763 times | Wed 08 October 2025 | 18.70 (-2.09%) | 19.80 | 18.70 - 19.80 | 0.1613 times | Tue 23 September 2025 | 19.10 (3.64%) | 19.10 | 19.10 - 19.10 | 0.6989 times | Thu 11 September 2025 | 18.43 (-7.34%) | 19.00 | 18.43 - 19.80 | 0.8065 times | Fri 05 September 2025 | 19.89 (11.99%) | 18.03 | 18.03 - 19.95 | 2.5269 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.18 and 19.17
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-1.88%) | 19.10 | 18.59 - 19.58 | 0.3846 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.9325 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.4807 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.7306 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.3365 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1923 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.673 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3613 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.9615 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 1.947 times | Fri 28 February 2025 | 19.60 (4.53%) | 18.51 | 18.50 - 20.00 | 1.8508 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 15.97 and 19.95
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-10.24%) | 20.57 | 17.16 - 21.14 | 0.3025 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8183 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0811 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8772 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4184 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6691 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.8041 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3194 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5916 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19 | 19.21 |
| 12 day EMA | 19.12 | 19.19 | 19.3 |
| 20 day EMA | 19.17 | 19.21 | 19.27 |
| 35 day EMA | 19.09 | 19.11 | 19.14 |
| 50 day EMA | 18.95 | 18.96 | 18.98 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.98 | 19.16 |
| 12 day SMA | 19.34 | 19.36 | 19.4 |
| 20 day SMA | 19.27 | 19.29 | 19.31 |
| 35 day SMA | 19.08 | 19.08 | 19.05 |
| 50 day SMA | 18.94 | 18.95 | 18.96 |
| 100 day SMA | 19.51 | 19.54 | 19.55 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.18 | 19.17 | 19.16 |


