PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.6 and 18.6
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.6 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (0.92%) | 18.60 | 18.60 - 18.60 | 0.2985 times | Thu 05 February 2026 | 18.43 (-2.64%) | 18.43 | 18.43 - 18.43 | 0.2985 times | Tue 03 February 2026 | 18.93 (0%) | 18.93 | 18.93 - 18.93 | 0.1493 times | Mon 02 February 2026 | 18.93 (-0.79%) | 18.93 | 18.93 - 18.93 | 0.597 times | Tue 27 January 2026 | 19.08 (1.71%) | 19.08 | 19.08 - 19.08 | 0.1493 times | Mon 26 January 2026 | 18.76 (1.08%) | 18.76 | 18.76 - 18.76 | 0.2985 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 1.4925 times | Fri 16 January 2026 | 18.75 (-1.16%) | 18.76 | 18.75 - 18.80 | 1.3433 times | Wed 14 January 2026 | 18.97 (0.96%) | 19.00 | 18.97 - 19.25 | 2.6866 times | Mon 12 January 2026 | 18.79 (0.21%) | 18.75 | 18.75 - 19.00 | 2.6866 times | Fri 09 January 2026 | 18.75 (-1.63%) | 18.99 | 18.75 - 19.01 | 5.3731 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.27 and 18.77
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.298 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.0993 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3311 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.4901 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.1457 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.6291 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4305 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.6291 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.3311 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 2.6159 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.5298 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.27 and 18.77
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.1829 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 3.1909 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.9552 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.4795 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.4065 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.4633 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2845 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1626 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.5691 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3055 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.813 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.52 and 19.34
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.60 (-1.33%) | 18.45 | 18.43 - 19.25 | 0.0953 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3204 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8187 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0822 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8777 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4186 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6695 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.805 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3206 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5919 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1183 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.74 | 18.9 |
| 12 day EMA | 18.76 | 18.79 | 18.86 |
| 20 day EMA | 18.81 | 18.83 | 18.87 |
| 35 day EMA | 18.84 | 18.85 | 18.88 |
| 50 day EMA | 18.95 | 18.96 | 18.98 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.83 | 18.85 |
| 12 day SMA | 18.8 | 18.82 | 18.83 |
| 20 day SMA | 18.73 | 18.78 | 18.79 |
| 35 day SMA | 18.98 | 19.01 | 19.04 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 19.09 | 19.11 | 19.15 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.24 | 19.25 | 19.25 |


