ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.41 and 18.41

Intraday Target 118.41
Intraday Target 218.41
Intraday Target 318.41
Intraday Target 418.41
Intraday Target 518.41

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 13 August 2026 18.41 (-1.29%) 18.41 18.41 - 18.41 0.6699 times
Wed 12 August 2026 18.65 (0.54%) 18.65 18.65 - 18.65 0.2392 times
Tue 11 August 2026 18.55 (-3.64%) 18.15 18.02 - 18.55 5.2632 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.0478 times
Fri 31 July 2026 18.35 (-1.34%) 17.92 17.90 - 18.35 0.2871 times
Thu 30 July 2026 18.60 (-2.87%) 18.36 18.36 - 18.60 0.4785 times
Wed 29 July 2026 19.15 (2.68%) 19.15 19.15 - 19.15 0.0957 times
Tue 28 July 2026 18.65 (-0.53%) 18.21 18.21 - 18.65 1.8182 times
Thu 23 July 2026 18.75 (1.9%) 18.48 18.48 - 19.00 0.4306 times
Mon 20 July 2026 18.40 (0.33%) 18.70 18.30 - 18.70 0.6699 times
Thu 16 July 2026 18.34 (-2.19%) 18.75 17.92 - 18.75 0.4306 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.22 and 18.85

Weekly Target 117.73
Weekly Target 218.07
Weekly Target 318.36
Weekly Target 418.7
Weekly Target 518.99

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 13 August 2026 18.41 (-4.36%) 18.15 18.02 - 18.65 3.7941 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.0294 times
Fri 31 July 2026 18.35 (-2.13%) 18.21 17.90 - 19.15 1.6471 times
Thu 23 July 2026 18.75 (2.24%) 18.70 18.30 - 19.00 0.6765 times
Thu 16 July 2026 18.34 (-1.4%) 18.30 17.92 - 19.29 0.6471 times
Wed 01 July 2026 18.60 (-0.53%) 18.60 18.60 - 18.60 0.3235 times
Tue 23 June 2026 18.70 (-3.86%) 19.25 18.33 - 19.25 0.1765 times
Thu 18 June 2026 19.45 (6.17%) 19.32 18.30 - 19.49 0.9118 times
Thu 11 June 2026 18.32 (-0.43%) 18.14 17.75 - 18.45 1.3529 times
Thu 04 June 2026 18.40 (-0.54%) 18.46 18.26 - 18.46 0.4412 times
Wed 27 May 2026 18.50 (0.6%) 18.45 18.39 - 18.59 0.7647 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 17.6 and 18.83

Monthly Target 117.33
Monthly Target 217.87
Monthly Target 318.56
Monthly Target 419.1
Monthly Target 519.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 13 August 2026 18.41 (0.33%) 19.25 18.02 - 19.25 1.2322 times
Fri 31 July 2026 18.35 (-1.34%) 18.60 17.90 - 19.29 0.9763 times
Tue 30 June 2026 18.60 (0.54%) 18.46 17.75 - 19.49 1.0142 times
Wed 27 May 2026 18.50 (-5.13%) 19.26 18.39 - 19.58 1.1659 times
Thu 30 April 2026 19.50 (4.78%) 18.46 18.40 - 19.50 0.4645 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.6351 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 1.4218 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 1.4882 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.4455 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 1.1564 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.1896 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 17.02 and 19.15

Yearly Target 116.55
Yearly Target 217.48
Yearly Target 318.68
Yearly Target 419.61
Yearly Target 520.81

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 13 August 2026 18.41 (-2.33%) 18.45 17.75 - 19.88 0.4939 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3111 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.7848 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 1.9596 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8143 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4064 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6499 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.7524 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.253 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5747 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1148 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.65
20 day DMA 18.83
35 day DMA 18.67
50 day DMA 18.72
100 day DMA 18.86
150 day DMA 18.87
200 day DMA 19.22

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7118.74
12 day EMA18.6818.7318.74
20 day EMA18.6918.7218.73
35 day EMA18.7618.7818.79
50 day EMA18.7618.7718.77

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6818.78
12 day SMA18.6518.7318.72
20 day SMA18.8318.8818.86
35 day SMA18.6718.6918.69
50 day SMA18.7218.7318.74
100 day SMA18.8618.8718.88
150 day SMA18.8718.8818.89
200 day SMA19.2219.2219.23

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top