Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.59 and 18.63
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.66 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.61 (-1.79%) | 18.65 | 18.61 - 18.65 | 1.6667 times | Tue 24 March 2026 | 18.95 (-0.26%) | 18.95 | 18.95 - 18.95 | 0.4167 times | Thu 12 March 2026 | 19.00 (0.69%) | 19.79 | 19.00 - 19.79 | 1.4583 times | Mon 09 March 2026 | 18.87 (-1.51%) | 18.60 | 18.60 - 18.87 | 0.4167 times | Thu 05 March 2026 | 19.16 (-2.89%) | 18.97 | 18.97 - 19.16 | 0.625 times | Wed 04 March 2026 | 19.73 (5.79%) | 19.75 | 19.73 - 19.75 | 0.7292 times | Tue 03 March 2026 | 18.65 (-6.19%) | 18.65 | 18.65 - 18.65 | 0.4167 times | Mon 02 March 2026 | 19.88 (0%) | 19.84 | 19.24 - 19.88 | 1.25 times | Fri 27 February 2026 | 19.88 (5.91%) | 19.88 | 19.88 - 19.88 | 0.2083 times | Thu 26 February 2026 | 18.77 (-1.21%) | 19.60 | 18.77 - 19.60 | 2.8125 times | Tue 24 February 2026 | 19.00 (0%) | 18.50 | 18.50 - 19.00 | 1.0417 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.44 and 18.78
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.61 (-2.05%) | 18.95 | 18.61 - 18.95 | 0.8511 times | Thu 12 March 2026 | 19.00 (-0.84%) | 18.60 | 18.60 - 19.79 | 0.766 times | Thu 05 March 2026 | 19.16 (-3.62%) | 19.84 | 18.65 - 19.88 | 1.234 times | Fri 27 February 2026 | 19.88 (4.63%) | 18.51 | 18.50 - 19.88 | 2.3404 times | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.7447 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.2128 times | Fri 13 February 2026 | 18.64 (0.22%) | 18.59 | 18.25 - 18.88 | 1.9149 times | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.383 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.1277 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.4255 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.9149 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.97 and 19.25
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.971 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 2.2464 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.2754 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.6812 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.7681 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2899 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.0435 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2029 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1159 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.4058 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2178 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.43 and 20.06
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.61 (-1.27%) | 18.45 | 18.25 - 19.88 | 0.215 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3166 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8088 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.057 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8671 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4136 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6614 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7832 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.2926 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5848 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1168 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.05 | 19.1 |
| 12 day EMA | 19.02 | 19.09 | 19.11 |
| 20 day EMA | 19.02 | 19.06 | 19.07 |
| 35 day EMA | 19.01 | 19.03 | 19.04 |
| 50 day EMA | 18.98 | 19 | 19 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.14 | 19.08 |
| 12 day SMA | 19.13 | 19.16 | 19.16 |
| 20 day SMA | 19.01 | 19.01 | 18.99 |
| 35 day SMA | 18.91 | 18.91 | 18.9 |
| 50 day SMA | 18.94 | 18.99 | 19 |
| 100 day SMA | 18.94 | 18.94 | 18.95 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |
Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
