PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.72 and 18.55
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.17 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.34 (-2.19%) | 18.75 | 17.92 - 18.75 | 1.6364 times | Tue 14 July 2026 | 18.75 (-2.65%) | 18.75 | 18.75 - 18.75 | 0.5455 times | Mon 13 July 2026 | 19.26 (3.55%) | 18.30 | 18.30 - 19.29 | 1.8182 times | Wed 01 July 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.3636 times | Tue 30 June 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 1.6364 times | Tue 23 June 2026 | 18.70 (-2.86%) | 19.03 | 18.33 - 19.03 | 0.5455 times | Mon 22 June 2026 | 19.25 (-1.03%) | 19.25 | 19.25 - 19.25 | 0.5455 times | Thu 18 June 2026 | 19.45 (0.36%) | 19.44 | 18.54 - 19.45 | 2.1818 times | Wed 17 June 2026 | 19.38 (-0.36%) | 19.38 | 19.38 - 19.38 | 0.1818 times | Tue 16 June 2026 | 19.45 (-0.15%) | 19.45 | 19.45 - 19.45 | 0.5455 times | Mon 15 June 2026 | 19.48 (6.33%) | 19.32 | 18.30 - 19.49 | 2.7273 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.13 and 19.5
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.34 (-1.4%) | 18.30 | 17.92 - 19.29 | 0.8907 times | Wed 01 July 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.4453 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.2429 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 1.2551 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.8623 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.6073 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.0526 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 2.0243 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.2024 times | Fri 08 May 2026 | 19.00 (-2.51%) | 19.58 | 18.41 - 19.58 | 1.417 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.1741 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.45 and 18.82
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.34 (-1.4%) | 18.60 | 17.92 - 19.29 | 0.2771 times | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 1.2356 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.4203 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5658 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7737 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.7321 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.8129 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.5427 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.4088 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2309 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.8314 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 16.98 and 19.11
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.34 (-2.71%) | 18.45 | 17.75 - 19.88 | 0.3818 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3147 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.794 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 1.9827 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8239 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4112 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6576 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7731 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.2795 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5815 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1162 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.88 | 18.95 |
| 12 day EMA | 18.78 | 18.86 | 18.88 |
| 20 day EMA | 18.77 | 18.82 | 18.83 |
| 35 day EMA | 18.8 | 18.83 | 18.84 |
| 50 day EMA | 18.83 | 18.85 | 18.85 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.78 | 18.88 |
| 12 day SMA | 18.97 | 18.95 | 18.87 |
| 20 day SMA | 18.7 | 18.7 | 18.69 |
| 35 day SMA | 18.73 | 18.74 | 18.73 |
| 50 day SMA | 18.83 | 18.84 | 18.84 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 18.92 | 18.93 | 18.95 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |


