ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.6 and 18.6

Intraday Target 118.6
Intraday Target 218.6
Intraday Target 318.6
Intraday Target 418.6
Intraday Target 518.6

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (0.92%) 18.60 18.60 - 18.60 0.2985 times
Thu 05 February 2026 18.43 (-2.64%) 18.43 18.43 - 18.43 0.2985 times
Tue 03 February 2026 18.93 (0%) 18.93 18.93 - 18.93 0.1493 times
Mon 02 February 2026 18.93 (-0.79%) 18.93 18.93 - 18.93 0.597 times
Tue 27 January 2026 19.08 (1.71%) 19.08 19.08 - 19.08 0.1493 times
Mon 26 January 2026 18.76 (1.08%) 18.76 18.76 - 18.76 0.2985 times
Fri 23 January 2026 18.56 (-1.01%) 18.58 18.56 - 18.58 1.4925 times
Fri 16 January 2026 18.75 (-1.16%) 18.76 18.75 - 18.80 1.3433 times
Wed 14 January 2026 18.97 (0.96%) 19.00 18.97 - 19.25 2.6866 times
Mon 12 January 2026 18.79 (0.21%) 18.75 18.75 - 19.00 2.6866 times
Fri 09 January 2026 18.75 (-1.63%) 18.99 18.75 - 19.01 5.3731 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.27 and 18.77

Weekly Target 118.15
Weekly Target 218.38
Weekly Target 318.653333333333
Weekly Target 418.88
Weekly Target 519.15

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (-2.52%) 18.93 18.43 - 18.93 0.298 times
Tue 27 January 2026 19.08 (2.8%) 18.76 18.76 - 19.08 0.0993 times
Fri 23 January 2026 18.56 (-1.01%) 18.58 18.56 - 18.58 0.3311 times
Fri 16 January 2026 18.75 (0%) 18.75 18.75 - 19.25 1.4901 times
Fri 09 January 2026 18.75 (1.63%) 18.45 18.45 - 19.09 3.1457 times
Fri 02 January 2026 18.45 (0.44%) 18.86 18.37 - 19.13 0.6291 times
Thu 11 December 2025 18.37 (-6.18%) 18.67 18.30 - 18.85 0.4305 times
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 0.6291 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.3311 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 2.6159 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.5298 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.27 and 18.77

Monthly Target 118.15
Monthly Target 218.38
Monthly Target 318.653333333333
Monthly Target 418.88
Monthly Target 519.15

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (-2.52%) 18.93 18.43 - 18.93 0.1829 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 3.1909 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.9552 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 2.4795 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.4065 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.4633 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.2845 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.1626 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.5691 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.3055 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 0.813 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 18.52 and 19.34

Yearly Target 117.94
Yearly Target 218.27
Yearly Target 318.76
Yearly Target 419.09
Yearly Target 519.58

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (-1.33%) 18.45 18.43 - 19.25 0.0953 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3204 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8187 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0822 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8777 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4186 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6695 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.805 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.3206 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5919 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1183 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.8
20 day DMA 18.73
35 day DMA 18.98
50 day DMA 18.97
100 day DMA 19.09
150 day DMA 19.38
200 day DMA 19.24

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7418.9
12 day EMA18.7618.7918.86
20 day EMA18.8118.8318.87
35 day EMA18.8418.8518.88
50 day EMA18.9518.9618.98

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8318.85
12 day SMA18.818.8218.83
20 day SMA18.7318.7818.79
35 day SMA18.9819.0119.04
50 day SMA18.9718.9718.97
100 day SMA19.0919.1119.15
150 day SMA19.3819.3819.39
200 day SMA19.2419.2519.25

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top