ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.62 and 18.88

Intraday Target 118.58
Intraday Target 218.66
Intraday Target 318.836666666667
Intraday Target 418.92
Intraday Target 519.1

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 18.75 (-1.63%) 18.99 18.75 - 19.01 2.8346 times
Thu 08 January 2026 19.06 (0.95%) 19.06 19.06 - 19.06 1.0236 times
Tue 06 January 2026 18.88 (2.05%) 18.52 18.52 - 19.09 1.2598 times
Mon 05 January 2026 18.50 (0.27%) 18.45 18.45 - 18.90 2.3622 times
Fri 02 January 2026 18.45 (-2.12%) 18.45 18.45 - 18.45 0.315 times
Wed 24 December 2025 18.85 (2.61%) 19.13 18.85 - 19.13 0.1575 times
Tue 16 December 2025 18.37 (0%) 18.86 18.37 - 18.95 1.0236 times
Thu 11 December 2025 18.37 (-2.29%) 18.80 18.30 - 18.85 0.7874 times
Wed 10 December 2025 18.80 (0.27%) 18.80 18.80 - 18.80 0.0787 times
Tue 09 December 2025 18.75 (-4.24%) 18.67 18.67 - 18.75 0.1575 times
Fri 05 December 2025 19.58 (4.43%) 19.58 19.58 - 19.58 0.2362 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.6 and 19.24

Weekly Target 118.12
Weekly Target 218.44
Weekly Target 318.763333333333
Weekly Target 419.08
Weekly Target 519.4

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 18.75 (1.63%) 18.45 18.45 - 19.09 3.3333 times
Fri 02 January 2026 18.45 (0.44%) 18.86 18.37 - 19.13 0.6667 times
Thu 11 December 2025 18.37 (-6.18%) 18.67 18.30 - 18.85 0.4561 times
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 0.6667 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.3509 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 2.7719 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.5614 times
Fri 07 November 2025 19.00 (-3.99%) 19.00 19.00 - 19.70 0.8772 times
Thu 23 October 2025 19.79 (5.49%) 19.50 19.50 - 19.79 0.0702 times
Tue 14 October 2025 18.76 (0.32%) 19.25 18.71 - 19.25 0.2456 times
Wed 08 October 2025 18.70 (-2.09%) 19.80 18.70 - 19.80 0.1053 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.6 and 19.24

Monthly Target 118.12
Monthly Target 218.44
Monthly Target 318.763333333333
Monthly Target 419.08
Monthly Target 519.4

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 18.75 (-0.53%) 18.45 18.45 - 19.09 2.1289 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 1.0107 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 2.6235 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.4301 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.5483 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.3011 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.172 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.6021 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.3232 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 0.8602 times
Wed 26 March 2025 19.10 (-2.55%) 19.05 18.53 - 19.50 1.7418 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 18.6 and 19.24

Yearly Target 118.12
Yearly Target 218.44
Yearly Target 318.763333333333
Yearly Target 419.08
Yearly Target 519.4

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 18.75 (-0.53%) 18.45 18.45 - 19.09 0.0571 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3217 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8218 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0902 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8811 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4203 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.672 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.812 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.3296 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5942 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1187 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-C looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Pacific Gas PCG-C looks bearish. It has broken an important moving average level of 18.89 with high volumes

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and PacificGas PCG-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.76
20 day DMA 18.95
35 day DMA 19.09
50 day DMA 18.95
100 day DMA 19.26
150 day DMA 19.39
200 day DMA 19.24

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8118.68
12 day EMA18.8118.8218.78
20 day EMA18.8918.918.88
35 day EMA18.8818.8918.88
50 day EMA18.8918.918.89

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7518.61
12 day SMA18.7618.7518.75
20 day SMA18.9519.0719.08
35 day SMA19.0919.119.12
50 day SMA18.9518.9518.93
100 day SMA19.2619.2819.31
150 day SMA19.3919.3919.39
200 day SMA19.2419.2419.23

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top