ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.45 and 18.45

Intraday Target 118.45
Intraday Target 218.45
Intraday Target 318.45
Intraday Target 418.45
Intraday Target 518.45

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 02 January 2026 18.45 (-2.12%) 18.45 18.45 - 18.45 0.8333 times
Wed 24 December 2025 18.85 (2.61%) 19.13 18.85 - 19.13 0.4167 times
Tue 16 December 2025 18.37 (0%) 18.86 18.37 - 18.95 2.7083 times
Thu 11 December 2025 18.37 (-2.29%) 18.80 18.30 - 18.85 2.0833 times
Wed 10 December 2025 18.80 (0.27%) 18.80 18.80 - 18.80 0.2083 times
Tue 09 December 2025 18.75 (-4.24%) 18.67 18.67 - 18.75 0.4167 times
Fri 05 December 2025 19.58 (4.43%) 19.58 19.58 - 19.58 0.625 times
Thu 04 December 2025 18.75 (0.86%) 18.75 18.75 - 18.75 1.0417 times
Wed 03 December 2025 18.59 (-2.67%) 19.58 18.59 - 19.58 0.625 times
Tue 02 December 2025 19.10 (0%) 19.10 19.10 - 19.10 1.0417 times
Mon 01 December 2025 19.10 (-0.05%) 19.10 19.10 - 19.10 0.625 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.03 and 18.79

Weekly Target 117.89
Weekly Target 218.17
Weekly Target 318.65
Weekly Target 418.93
Weekly Target 519.41

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 02 January 2026 18.45 (0.44%) 18.86 18.37 - 19.13 0.9845 times
Thu 11 December 2025 18.37 (-6.18%) 18.67 18.30 - 18.85 0.6736 times
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 0.9845 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.5181 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 4.0933 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.829 times
Fri 07 November 2025 19.00 (-3.99%) 19.00 19.00 - 19.70 1.2953 times
Thu 23 October 2025 19.79 (5.49%) 19.50 19.50 - 19.79 0.1036 times
Tue 14 October 2025 18.76 (0.32%) 19.25 18.71 - 19.25 0.3627 times
Wed 08 October 2025 18.70 (-2.09%) 19.80 18.70 - 19.80 0.1554 times
Tue 23 September 2025 19.10 (3.64%) 19.10 19.10 - 19.10 0.6736 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.45 and 18.45

Monthly Target 118.45
Monthly Target 218.45
Monthly Target 318.45
Monthly Target 418.45
Monthly Target 518.45

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 02 January 2026 18.45 (-2.12%) 18.45 18.45 - 18.45 0.1081 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 1.2702 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 3.297 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.5405 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.9458 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.3783 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.2162 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.7567 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.4062 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 1.081 times
Wed 26 March 2025 19.10 (-2.55%) 19.05 18.53 - 19.50 2.189 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 18.45 and 18.45

Yearly Target 118.45
Yearly Target 218.45
Yearly Target 318.45
Yearly Target 418.45
Yearly Target 518.45

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 02 January 2026 18.45 (-2.12%) 18.45 18.45 - 18.45 0.0023 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3234 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8264 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.1017 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8859 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4226 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6757 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.822 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.3424 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5975 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1194 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.82
20 day DMA 19.11
35 day DMA 19.08
50 day DMA 18.92
100 day DMA 19.35
150 day DMA 19.39
200 day DMA 19.22

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.718.62
12 day EMA18.8118.8718.87
20 day EMA18.9318.9818.99
35 day EMA18.9218.9518.96
50 day EMA18.8918.9118.91

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6318.77
12 day SMA18.8218.8618.92
20 day SMA19.1119.1419.19
35 day SMA19.0819.0619.05
50 day SMA18.9218.9318.93
100 day SMA19.3519.3719.39
150 day SMA19.3919.3919.39
200 day SMA19.2219.2219.22

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top