Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.36 and 19.19
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.88 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.77 (-1.21%) | 19.60 | 18.77 - 19.60 | 2.4771 times | Tue 24 February 2026 | 19.00 (0%) | 18.50 | 18.50 - 19.00 | 0.9174 times | Mon 23 February 2026 | 19.00 (0%) | 18.51 | 18.51 - 19.00 | 1.4679 times | Fri 20 February 2026 | 19.00 (-0.05%) | 19.00 | 19.00 - 19.00 | 0.0917 times | Thu 19 February 2026 | 19.01 (2.42%) | 19.01 | 19.01 - 19.06 | 1.5596 times | Wed 18 February 2026 | 18.56 (-4.97%) | 18.61 | 18.56 - 18.61 | 0.6422 times | Tue 17 February 2026 | 19.53 (4.77%) | 18.88 | 18.85 - 19.53 | 1.4679 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.4587 times | Fri 13 February 2026 | 18.64 (-1.27%) | 18.71 | 18.64 - 18.71 | 0.4587 times | Tue 10 February 2026 | 18.88 (2.16%) | 18.25 | 18.25 - 18.88 | 0.4587 times | Mon 09 February 2026 | 18.48 (-0.65%) | 18.59 | 18.30 - 18.59 | 3.211 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.64 and 19.74
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.77 (-1.21%) | 18.51 | 18.50 - 19.60 | 1.6308 times | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.2615 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.1538 times | Fri 13 February 2026 | 18.64 (0.22%) | 18.59 | 18.25 - 18.88 | 1.3846 times | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.2769 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.0923 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3077 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.3846 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 2.9231 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.5846 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.84 and 19.19
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.77 (-1.62%) | 18.93 | 18.25 - 19.60 | 2.4055 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.4684 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.739 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.9181 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.3145 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.132 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2201 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1258 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.4402 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2363 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.6289 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.51 and 19.86
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.77 (-0.42%) | 18.45 | 18.25 - 19.60 | 0.1765 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3178 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.812 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0651 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8705 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4152 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.664 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7902 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3016 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5871 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1173 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Tomorrow's movement Prediction of Pacific Gas PCG-C looks bearish. It has broken an important moving average level of 18.86 with high volumes
Munafa value: 5 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.97 | 18.95 |
| 12 day EMA | 18.88 | 18.9 | 18.88 |
| 20 day EMA | 18.86 | 18.87 | 18.86 |
| 35 day EMA | 18.91 | 18.92 | 18.92 |
| 50 day EMA | 18.97 | 18.98 | 18.98 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.91 | 19.02 |
| 12 day SMA | 18.84 | 18.81 | 18.81 |
| 20 day SMA | 18.83 | 18.83 | 18.81 |
| 35 day SMA | 18.8 | 18.81 | 18.82 |
| 50 day SMA | 18.97 | 18.97 | 18.99 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19.37 | 19.37 | 19.38 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
