PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.48 and 18.48
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.48 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.48 (-2.74%) | 18.48 | 18.48 - 18.48 | 0.2899 times | Fri 08 May 2026 | 19.00 (1.17%) | 19.00 | 19.00 - 19.00 | 0.2899 times | Thu 07 May 2026 | 18.78 (1.57%) | 18.78 | 18.78 - 18.78 | 0.4348 times | Wed 06 May 2026 | 18.49 (0.33%) | 18.48 | 18.48 - 18.98 | 2.1739 times | Tue 05 May 2026 | 18.43 (-4.01%) | 18.43 | 18.41 - 18.47 | 1.3043 times | Mon 04 May 2026 | 19.20 (-1.49%) | 19.58 | 19.20 - 19.58 | 0.8696 times | Fri 01 May 2026 | 19.49 (-0.05%) | 19.26 | 19.26 - 19.49 | 1.0145 times | Thu 30 April 2026 | 19.50 (4.56%) | 19.50 | 19.50 - 19.50 | 1.4493 times | Tue 28 April 2026 | 18.65 (0%) | 18.84 | 18.65 - 18.90 | 1.7391 times | Thu 23 April 2026 | 18.65 (0.54%) | 18.55 | 18.55 - 18.65 | 0.4348 times | Tue 21 April 2026 | 18.55 (-1.49%) | 18.40 | 18.40 - 18.55 | 1.5942 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.48 and 18.48
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.48 (-2.74%) | 18.48 | 18.48 - 18.48 | 0.093 times | Fri 08 May 2026 | 19.00 (-2.51%) | 19.58 | 18.41 - 19.58 | 1.6279 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.3488 times | Thu 23 April 2026 | 18.65 (-0.96%) | 18.40 | 18.40 - 18.65 | 0.6512 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.2326 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 0.3721 times | Wed 25 March 2026 | 18.61 (-2.05%) | 18.95 | 18.61 - 18.95 | 0.9302 times | Thu 12 March 2026 | 19.00 (-0.84%) | 18.60 | 18.60 - 19.79 | 0.8372 times | Thu 05 March 2026 | 19.16 (-3.62%) | 19.84 | 18.65 - 19.88 | 1.3488 times | Fri 27 February 2026 | 19.88 (4.63%) | 18.51 | 18.50 - 19.88 | 2.5581 times | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.907 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.86 and 19.03
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.48 (-5.23%) | 19.26 | 18.41 - 19.58 | 0.593 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.6604 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.903 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 2.0216 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.1159 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.6334 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.6442 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2695 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.9704 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1887 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1078 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.37 and 20
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.48 (-1.96%) | 18.45 | 18.25 - 19.88 | 0.2665 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3185 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8035 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0064 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8338 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4162 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6655 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7943 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3068 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5884 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1176 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.85 | 18.77 |
| 12 day EMA | 18.81 | 18.87 | 18.85 |
| 20 day EMA | 18.86 | 18.9 | 18.89 |
| 35 day EMA | 18.85 | 18.87 | 18.86 |
| 50 day EMA | 18.85 | 18.87 | 18.86 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.78 | 18.88 |
| 12 day SMA | 18.84 | 18.83 | 18.8 |
| 20 day SMA | 18.87 | 18.94 | 18.99 |
| 35 day SMA | 18.92 | 18.93 | 18.93 |
| 50 day SMA | 18.86 | 18.87 | 18.86 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 19.27 | 19.28 | 19.29 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |


