PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.62 and 18.88
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.75 (-1.63%) | 18.99 | 18.75 - 19.01 | 2.8346 times | Thu 08 January 2026 | 19.06 (0.95%) | 19.06 | 19.06 - 19.06 | 1.0236 times | Tue 06 January 2026 | 18.88 (2.05%) | 18.52 | 18.52 - 19.09 | 1.2598 times | Mon 05 January 2026 | 18.50 (0.27%) | 18.45 | 18.45 - 18.90 | 2.3622 times | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.315 times | Wed 24 December 2025 | 18.85 (2.61%) | 19.13 | 18.85 - 19.13 | 0.1575 times | Tue 16 December 2025 | 18.37 (0%) | 18.86 | 18.37 - 18.95 | 1.0236 times | Thu 11 December 2025 | 18.37 (-2.29%) | 18.80 | 18.30 - 18.85 | 0.7874 times | Wed 10 December 2025 | 18.80 (0.27%) | 18.80 | 18.80 - 18.80 | 0.0787 times | Tue 09 December 2025 | 18.75 (-4.24%) | 18.67 | 18.67 - 18.75 | 0.1575 times | Fri 05 December 2025 | 19.58 (4.43%) | 19.58 | 19.58 - 19.58 | 0.2362 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.6 and 19.24
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.3333 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.6667 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4561 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.6667 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.3509 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 2.7719 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.5614 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 0.8772 times | Thu 23 October 2025 | 19.79 (5.49%) | 19.50 | 19.50 - 19.79 | 0.0702 times | Tue 14 October 2025 | 18.76 (0.32%) | 19.25 | 18.71 - 19.25 | 0.2456 times | Wed 08 October 2025 | 18.70 (-2.09%) | 19.80 | 18.70 - 19.80 | 0.1053 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.6 and 19.24
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.75 (-0.53%) | 18.45 | 18.45 - 19.09 | 2.1289 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 1.0107 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.6235 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.4301 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.5483 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.3011 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.172 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.6021 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3232 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.8602 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 1.7418 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.6 and 19.24
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.75 (-0.53%) | 18.45 | 18.45 - 19.09 | 0.0571 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3217 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8218 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0902 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8811 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4203 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.672 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.812 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3296 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5942 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1187 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-C looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of Pacific Gas PCG-C looks bearish. It has broken an important moving average level of 18.89 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and PacificGas PCG-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.81 | 18.68 |
| 12 day EMA | 18.81 | 18.82 | 18.78 |
| 20 day EMA | 18.89 | 18.9 | 18.88 |
| 35 day EMA | 18.88 | 18.89 | 18.88 |
| 50 day EMA | 18.89 | 18.9 | 18.89 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.75 | 18.61 |
| 12 day SMA | 18.76 | 18.75 | 18.75 |
| 20 day SMA | 18.95 | 19.07 | 19.08 |
| 35 day SMA | 19.09 | 19.1 | 19.12 |
| 50 day SMA | 18.95 | 18.95 | 18.93 |
| 100 day SMA | 19.26 | 19.28 | 19.31 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.24 | 19.24 | 19.23 |


