PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.45 and 18.45
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.45 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.8333 times | Wed 24 December 2025 | 18.85 (2.61%) | 19.13 | 18.85 - 19.13 | 0.4167 times | Tue 16 December 2025 | 18.37 (0%) | 18.86 | 18.37 - 18.95 | 2.7083 times | Thu 11 December 2025 | 18.37 (-2.29%) | 18.80 | 18.30 - 18.85 | 2.0833 times | Wed 10 December 2025 | 18.80 (0.27%) | 18.80 | 18.80 - 18.80 | 0.2083 times | Tue 09 December 2025 | 18.75 (-4.24%) | 18.67 | 18.67 - 18.75 | 0.4167 times | Fri 05 December 2025 | 19.58 (4.43%) | 19.58 | 19.58 - 19.58 | 0.625 times | Thu 04 December 2025 | 18.75 (0.86%) | 18.75 | 18.75 - 18.75 | 1.0417 times | Wed 03 December 2025 | 18.59 (-2.67%) | 19.58 | 18.59 - 19.58 | 0.625 times | Tue 02 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 1.0417 times | Mon 01 December 2025 | 19.10 (-0.05%) | 19.10 | 19.10 - 19.10 | 0.625 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.03 and 18.79
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.9845 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.6736 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.9845 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.5181 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 4.0933 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.829 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 1.2953 times | Thu 23 October 2025 | 19.79 (5.49%) | 19.50 | 19.50 - 19.79 | 0.1036 times | Tue 14 October 2025 | 18.76 (0.32%) | 19.25 | 18.71 - 19.25 | 0.3627 times | Wed 08 October 2025 | 18.70 (-2.09%) | 19.80 | 18.70 - 19.80 | 0.1554 times | Tue 23 September 2025 | 19.10 (3.64%) | 19.10 | 19.10 - 19.10 | 0.6736 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.45 and 18.45
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.1081 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 1.2702 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 3.297 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.5405 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.9458 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.3783 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.2162 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.7567 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.4062 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 1.081 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 2.189 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.45 and 18.45
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.0023 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3234 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8264 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.1017 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8859 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4226 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6757 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.822 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3424 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5975 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1194 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.7 | 18.62 |
| 12 day EMA | 18.81 | 18.87 | 18.87 |
| 20 day EMA | 18.93 | 18.98 | 18.99 |
| 35 day EMA | 18.92 | 18.95 | 18.96 |
| 50 day EMA | 18.89 | 18.91 | 18.91 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.63 | 18.77 |
| 12 day SMA | 18.82 | 18.86 | 18.92 |
| 20 day SMA | 19.11 | 19.14 | 19.19 |
| 35 day SMA | 19.08 | 19.06 | 19.05 |
| 50 day SMA | 18.92 | 18.93 | 18.93 |
| 100 day SMA | 19.35 | 19.37 | 19.39 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


