ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.87 and 16.87

Intraday Target 116.87
Intraday Target 216.87
Intraday Target 316.87
Intraday Target 416.87
Intraday Target 516.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (0.72%) 16.87 16.87 - 16.87 0.48 times
Fri 23 October 2026 16.75 (-1.3%) 16.79 16.75 - 16.79 1.2 times
Tue 20 October 2026 16.97 (-0.18%) 17.74 16.97 - 17.74 0.32 times
Mon 19 October 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.32 times
Thu 15 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.32 times
Wed 14 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.48 times
Tue 06 October 2026 16.75 (-1.47%) 16.75 16.75 - 16.75 2.32 times
Thu 01 October 2026 17.00 (0.71%) 17.35 17.00 - 17.35 1.2 times
Tue 22 September 2026 16.88 (-4.63%) 16.75 16.65 - 17.37 0.64 times
Mon 21 September 2026 17.70 (-0.34%) 17.01 17.01 - 17.71 2.72 times
Fri 11 September 2026 17.76 (0%) 17.72 17.72 - 17.76 1.6 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 16.87 and 16.87

Weekly Target 116.87
Weekly Target 216.87
Weekly Target 316.87
Weekly Target 416.87
Weekly Target 516.87

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (0.72%) 16.87 16.87 - 16.87 0.1439 times
Fri 23 October 2026 16.75 (0%) 17.00 16.75 - 17.74 0.5516 times
Thu 15 October 2026 16.75 (-1.47%) 16.75 16.75 - 16.75 0.9353 times
Thu 01 October 2026 17.00 (-4.28%) 17.01 16.65 - 17.71 1.3669 times
Fri 11 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.5755 times
Wed 02 September 2026 17.80 (-2.31%) 17.75 16.27 - 17.80 2.1343 times
Tue 25 August 2026 18.22 (-1.51%) 18.09 18.09 - 18.22 0.6475 times
Tue 18 August 2026 18.50 (0.49%) 19.24 18.11 - 19.24 0.5276 times
Thu 13 August 2026 18.41 (-4.36%) 18.15 18.02 - 18.65 3.0935 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.024 times
Fri 31 July 2026 18.35 (-2.13%) 18.21 17.90 - 19.15 1.3429 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 16.32 and 17.31

Monthly Target 116.13
Monthly Target 216.5
Monthly Target 317.12
Monthly Target 417.49
Monthly Target 518.11

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (-0.06%) 17.35 16.75 - 17.74 0.7076 times
Tue 22 September 2026 16.88 (-4.36%) 17.58 16.65 - 17.80 0.7587 times
Mon 31 August 2026 17.65 (-3.81%) 19.25 16.27 - 19.25 2.0887 times
Fri 31 July 2026 18.35 (-1.34%) 18.60 17.90 - 19.29 0.8781 times
Tue 30 June 2026 18.60 (0.54%) 18.46 17.75 - 19.49 0.9122 times
Wed 27 May 2026 18.50 (-5.13%) 19.26 18.39 - 19.58 1.0486 times
Thu 30 April 2026 19.50 (4.78%) 18.46 18.40 - 19.50 0.4177 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.5712 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 1.2788 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 1.3384 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.4007 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 14.77 and 18.38

Yearly Target 114.06
Yearly Target 215.47
Yearly Target 317.673333333333
Yearly Target 419.08
Yearly Target 521.28

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 26 October 2026 16.87 (-10.5%) 18.45 16.27 - 19.88 0.6435 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3062 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.7724 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 1.9287 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8015 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6397 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.7248 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.2175 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5656 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.113 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.08
20 day DMA 17.53
35 day DMA 18.03
50 day DMA 18.23
100 day DMA 18.55
150 day DMA 18.67
200 day DMA 18.96

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8916.96
12 day EMA17.1217.1617.24
20 day EMA17.417.4617.53
35 day EMA17.7717.8217.88
50 day EMA18.1318.1818.24

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8416.84
12 day SMA17.0817.1617.23
20 day SMA17.5317.6217.71
35 day SMA18.0318.118.18
50 day SMA18.2318.2618.29
100 day SMA18.5518.5718.58
150 day SMA18.6718.6918.7
200 day SMA18.9618.9819.01

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top