PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.17 and 18.87
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.70 (-2.86%) | 19.03 | 18.33 - 19.03 | 0.3614 times | Mon 22 June 2026 | 19.25 (-1.03%) | 19.25 | 19.25 - 19.25 | 0.3614 times | Thu 18 June 2026 | 19.45 (0.36%) | 19.44 | 18.54 - 19.45 | 1.4458 times | Wed 17 June 2026 | 19.38 (-0.36%) | 19.38 | 19.38 - 19.38 | 0.1205 times | Tue 16 June 2026 | 19.45 (-0.15%) | 19.45 | 19.45 - 19.45 | 0.3614 times | Mon 15 June 2026 | 19.48 (6.33%) | 19.32 | 18.30 - 19.49 | 1.8072 times | Thu 11 June 2026 | 18.32 (0.77%) | 18.24 | 18.24 - 18.32 | 1.0843 times | Wed 10 June 2026 | 18.18 (2.42%) | 18.10 | 17.97 - 18.45 | 0.8434 times | Tue 09 June 2026 | 17.75 (-2.2%) | 17.75 | 17.75 - 18.01 | 2.6506 times | Mon 08 June 2026 | 18.15 (-1.36%) | 18.14 | 18.14 - 18.20 | 0.9639 times | Thu 04 June 2026 | 18.40 (-0.33%) | 18.40 | 18.26 - 18.40 | 1.0843 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.06 and 18.98
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.2335 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 1.2062 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.7899 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.5837 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.0117 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 1.9455 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.1946 times | Fri 08 May 2026 | 19.00 (-2.51%) | 19.58 | 18.41 - 19.58 | 1.3619 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.1284 times | Thu 23 April 2026 | 18.65 (-0.96%) | 18.40 | 18.40 - 18.65 | 0.5447 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.1946 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.23 and 19.97
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.70 (1.08%) | 18.46 | 17.75 - 19.49 | 1.0829 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.3591 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5414 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7403 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.6575 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.7348 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.5193 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.3481 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.221 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.7956 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1547 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.23 and 20.36
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.70 (-0.8%) | 18.45 | 17.75 - 19.88 | 0.3639 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3153 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.7955 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 1.9864 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8254 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.412 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6588 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7764 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.2838 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5825 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1164 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PacificGas PCG-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.22 | 19.2 |
| 12 day EMA | 18.89 | 18.93 | 18.87 |
| 20 day EMA | 18.81 | 18.82 | 18.78 |
| 35 day EMA | 18.8 | 18.81 | 18.78 |
| 50 day EMA | 18.87 | 18.88 | 18.86 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.4 | 19.22 |
| 12 day SMA | 18.75 | 18.73 | 18.67 |
| 20 day SMA | 18.66 | 18.68 | 18.65 |
| 35 day SMA | 18.74 | 18.74 | 18.74 |
| 50 day SMA | 18.85 | 18.84 | 18.83 |
| 100 day SMA | 18.92 | 18.91 | 18.9 |
| 150 day SMA | 18.99 | 19.01 | 19.02 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |


