PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.24 and 22.48
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.36 (-0.18%) | 22.49 | 22.36 - 22.60 | 0.8785 times | Mon 16 March 2026 | 22.40 (-0.13%) | 22.65 | 22.40 - 22.65 | 0.5981 times | Fri 13 March 2026 | 22.43 (1.63%) | 22.35 | 22.30 - 22.73 | 1.8318 times | Thu 12 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.50 | 2.4486 times | Wed 11 March 2026 | 22.43 (0.13%) | 22.64 | 22.42 - 22.80 | 1.1402 times | Tue 10 March 2026 | 22.40 (-0.53%) | 22.68 | 22.40 - 22.68 | 0.3551 times | Mon 09 March 2026 | 22.52 (1.12%) | 22.40 | 22.27 - 22.52 | 0.5234 times | Fri 06 March 2026 | 22.27 (0.09%) | 22.33 | 22.17 - 22.33 | 0.7103 times | Thu 05 March 2026 | 22.25 (-0.09%) | 22.27 | 22.25 - 22.29 | 0.2991 times | Wed 04 March 2026 | 22.27 (-1.46%) | 22.26 | 22.13 - 22.50 | 1.215 times | Tue 03 March 2026 | 22.60 (-0.62%) | 22.48 | 22.04 - 22.66 | 1.7757 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.22 and 22.51
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.36 (-0.31%) | 22.65 | 22.36 - 22.65 | 0.219 times | Fri 13 March 2026 | 22.43 (0.72%) | 22.40 | 22.07 - 22.80 | 0.934 times | Fri 06 March 2026 | 22.27 (-1.89%) | 22.69 | 22.04 - 22.74 | 0.6652 times | Fri 27 February 2026 | 22.70 (-0.04%) | 22.71 | 22.16 - 22.90 | 2.1064 times | Fri 20 February 2026 | 22.71 (2.07%) | 22.17 | 22.17 - 22.73 | 1.2306 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.2411 times | Fri 13 February 2026 | 22.25 (-0.04%) | 22.31 | 22.00 - 22.35 | 2.1674 times | Fri 06 February 2026 | 22.26 (-0.8%) | 22.05 | 21.90 - 22.50 | 0.7982 times | Fri 30 January 2026 | 22.44 (0.49%) | 22.20 | 22.01 - 22.75 | 0.8398 times | Fri 23 January 2026 | 22.33 (0.59%) | 22.22 | 22.12 - 22.58 | 0.7982 times | Fri 16 January 2026 | 22.20 (-0.09%) | 22.25 | 22.00 - 22.49 | 1.7517 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.82 and 22.58
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.36 (-1.5%) | 22.69 | 22.04 - 22.80 | 0.4366 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5715 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2806 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5735 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.2047 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2453 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9212 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5531 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6396 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.5738 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.5425 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.11 and 23.16
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.36 (1.96%) | 21.95 | 21.85 - 22.90 | 0.2589 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8413 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.622 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1269 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3409 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4349 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9134 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3209 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0406 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1575 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.36 | 22.34 |
| 12 day EMA | 22.39 | 22.4 | 22.4 |
| 20 day EMA | 22.4 | 22.4 | 22.4 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.31 | 22.31 | 22.31 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.35 | 22.37 |
| 12 day SMA | 22.4 | 22.42 | 22.45 |
| 20 day SMA | 22.47 | 22.48 | 22.47 |
| 35 day SMA | 22.39 | 22.39 | 22.38 |
| 50 day SMA | 22.33 | 22.32 | 22.32 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.22 | 22.22 | 22.22 |
| 200 day SMA | 22.16 | 22.16 | 22.16 |


