ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.67 and 22.78

Intraday Target 122.65
Intraday Target 222.68
Intraday Target 322.756666666667
Intraday Target 422.79
Intraday Target 522.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 22.72 (-0.96%) 22.83 22.72 - 22.83 0.6874 times
Mon 11 May 2026 22.94 (0.66%) 22.78 22.65 - 22.94 0.6652 times
Fri 08 May 2026 22.79 (0.49%) 22.57 22.57 - 22.79 0.4213 times
Thu 07 May 2026 22.68 (0.76%) 22.52 22.34 - 22.80 0.8647 times
Wed 06 May 2026 22.51 (0.04%) 22.71 22.33 - 22.71 1.2195 times
Tue 05 May 2026 22.50 (0.45%) 22.40 22.09 - 22.73 0.3991 times
Mon 04 May 2026 22.40 (-1.62%) 22.75 22.40 - 22.80 1.7073 times
Fri 01 May 2026 22.77 (0.09%) 22.63 22.63 - 22.85 2.1729 times
Thu 30 April 2026 22.75 (-0.66%) 22.80 22.44 - 22.80 1.5965 times
Wed 29 April 2026 22.90 (0.88%) 22.92 22.82 - 22.92 0.2661 times
Tue 28 April 2026 22.70 (0%) 22.70 22.70 - 22.83 1.9512 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.54 and 22.83

Weekly Target 122.48
Weekly Target 222.6
Weekly Target 322.77
Weekly Target 422.89
Weekly Target 523.06

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 22.72 (-0.31%) 22.78 22.65 - 22.94 0.2553 times
Fri 08 May 2026 22.79 (0.09%) 22.75 22.09 - 22.80 0.8707 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.7162 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.2809 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.3227 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.8874 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.4563 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.4692 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.3307 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 1.4106 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 1.0046 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.41 and 23.26

Monthly Target 121.73
Monthly Target 222.23
Monthly Target 322.583333333333
Monthly Target 423.08
Monthly Target 523.43

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 22.72 (-0.13%) 22.63 22.09 - 22.94 0.2435 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7981 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7026 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5087 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2765 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5684 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2008 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2413 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9182 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.542 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6375 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22.29 and 23.88

Yearly Target 121.08
Yearly Target 221.9
Yearly Target 322.67
Yearly Target 423.49
Yearly Target 524.26

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 22.72 (3.6%) 21.95 21.85 - 23.44 0.3576 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8333 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5882 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1086 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0713 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3341 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4347 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9119 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3203 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0401 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1574 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.7
20 day DMA 22.69
35 day DMA 22.6
50 day DMA 22.56
100 day DMA 22.38
150 day DMA 22.31
200 day DMA 22.28

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7522.66
12 day EMA22.722.722.66
20 day EMA22.6822.6822.65
35 day EMA22.6322.6222.6
50 day EMA22.5822.5722.56

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6822.58
12 day SMA22.722.722.68
20 day SMA22.6922.6922.68
35 day SMA22.622.622.58
50 day SMA22.5622.5522.54
100 day SMA22.3822.3822.37
150 day SMA22.3122.322.3
200 day SMA22.2822.2822.28

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top