PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.15 and 22.45
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (0.9%) | 22.00 | 22.00 - 22.30 | 0.7022 times | Thu 11 June 2026 | 22.10 (1.14%) | 21.95 | 21.95 - 22.10 | 0.3933 times | Wed 10 June 2026 | 21.85 (-0.68%) | 21.86 | 21.85 - 21.92 | 2.6685 times | Tue 09 June 2026 | 22.00 (0.09%) | 22.22 | 21.94 - 22.22 | 0.8427 times | Mon 08 June 2026 | 21.98 (-0.59%) | 22.01 | 21.98 - 22.05 | 0.5618 times | Fri 05 June 2026 | 22.11 (0.23%) | 22.09 | 21.95 - 22.11 | 1.9382 times | Thu 04 June 2026 | 22.06 (0.18%) | 22.00 | 21.98 - 22.12 | 0.618 times | Wed 03 June 2026 | 22.02 (-0.45%) | 22.12 | 22.01 - 22.25 | 0.5618 times | Tue 02 June 2026 | 22.12 (-0.27%) | 22.14 | 22.02 - 22.14 | 1.2079 times | Mon 01 June 2026 | 22.18 (0.96%) | 22.01 | 22.00 - 22.18 | 0.5056 times | Fri 29 May 2026 | 21.97 (-1.92%) | 22.39 | 21.75 - 22.40 | 10.0281 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.08 and 22.53
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (0.86%) | 22.01 | 21.85 - 22.30 | 0.664 times | Fri 05 June 2026 | 22.11 (0.64%) | 22.01 | 21.95 - 22.25 | 0.6207 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.458 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.2523 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.7651 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.7506 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.4796 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.1043 times | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.1404 times | Fri 10 April 2026 | 22.80 (1.97%) | 22.60 | 22.26 - 23.09 | 0.7651 times | Thu 02 April 2026 | 22.36 (0.49%) | 22.08 | 22.08 - 22.72 | 0.3934 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.08 and 22.53
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (1.5%) | 22.01 | 21.85 - 22.30 | 0.2295 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.818 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7754 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6826 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.4658 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2402 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5238 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1667 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.206 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.8921 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5266 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.03 and 23.72
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.30 (1.69%) | 21.95 | 21.75 - 23.44 | 0.4207 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8278 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5843 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1013 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0643 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3319 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4319 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8929 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3116 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0333 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1564 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.02 | 21.98 |
| 12 day EMA | 22.13 | 22.1 | 22.1 |
| 20 day EMA | 22.2 | 22.19 | 22.2 |
| 35 day EMA | 22.3 | 22.3 | 22.31 |
| 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.01 | 22 |
| 12 day SMA | 22.09 | 22.1 | 22.13 |
| 20 day SMA | 22.22 | 22.24 | 22.25 |
| 35 day SMA | 22.41 | 22.43 | 22.44 |
| 50 day SMA | 22.48 | 22.48 | 22.49 |
| 100 day SMA | 22.42 | 22.42 | 22.42 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |


