ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.04 and 21.91

Intraday Target 120.38
Intraday Target 220.83
Intraday Target 321.25
Intraday Target 421.7
Intraday Target 522.12

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 01 September 2026 21.28 (1.33%) 20.80 20.80 - 21.67 1.2472 times
Mon 31 August 2026 21.00 (-3.31%) 21.23 20.80 - 21.29 4.127 times
Fri 28 August 2026 21.72 (-0.18%) 22.00 21.68 - 22.00 0.0907 times
Thu 27 August 2026 21.76 (-0.37%) 21.80 21.75 - 21.80 0.5782 times
Wed 26 August 2026 21.84 (-1.18%) 22.05 21.84 - 22.05 0.737 times
Tue 25 August 2026 22.10 (0.5%) 21.95 21.95 - 22.10 0.1814 times
Mon 24 August 2026 21.99 (0.78%) 22.00 21.90 - 22.10 1.5646 times
Fri 21 August 2026 21.82 (-0.32%) 21.85 21.82 - 21.85 0.2381 times
Thu 20 August 2026 21.89 (0.37%) 21.81 21.81 - 21.89 1.0658 times
Wed 19 August 2026 21.81 (0.65%) 21.77 21.75 - 21.81 0.1701 times
Tue 18 August 2026 21.67 (-1.1%) 21.83 21.63 - 21.86 1.0998 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.04 and 21.91

Weekly Target 120.38
Weekly Target 220.83
Weekly Target 321.25
Weekly Target 421.7
Weekly Target 522.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 01 September 2026 21.28 (-2.03%) 21.23 20.80 - 21.67 1.8182 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 1.0664 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 1.1853 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.4641 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 1.0433 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.5217 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.354 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.4296 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.3299 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 1.7875 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.5792 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.04 and 21.91

Monthly Target 120.38
Monthly Target 220.83
Monthly Target 321.25
Monthly Target 421.7
Monthly Target 522.12

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 01 September 2026 21.28 (1.33%) 20.80 20.80 - 21.67 0.0823 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 1.0055 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5962 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7653 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9494 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.9 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7922 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.7012 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.4394 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.7685 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3541 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 19.72 and 22.36

Yearly Target 119.2
Yearly Target 220.24
Yearly Target 321.84
Yearly Target 422.88
Yearly Target 524.48

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 01 September 2026 21.28 (-2.96%) 21.95 20.80 - 23.44 0.564 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8154 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5756 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.0848 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0483 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.327 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4254 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8496 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.292 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0178 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1541 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.73
20 day DMA 21.78
35 day DMA 21.93
50 day DMA 21.94
100 day DMA 22.21
150 day DMA 22.26
200 day DMA 22.21

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.5421.81
12 day EMA21.6621.7321.86
20 day EMA21.7521.821.88
35 day EMA21.8421.8721.92
50 day EMA21.921.9321.97

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6821.88
12 day SMA21.7321.7921.85
20 day SMA21.7821.8121.87
35 day SMA21.9321.9521.98
50 day SMA21.9421.9621.98
100 day SMA22.2122.2222.24
150 day SMA22.2622.2722.28
200 day SMA22.2122.2122.22

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top