ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.24 and 22.48

Intraday Target 122.2
Intraday Target 222.28
Intraday Target 322.44
Intraday Target 422.52
Intraday Target 522.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 22.36 (-0.18%) 22.49 22.36 - 22.60 0.8785 times
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.5981 times
Fri 13 March 2026 22.43 (1.63%) 22.35 22.30 - 22.73 1.8318 times
Thu 12 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.50 2.4486 times
Wed 11 March 2026 22.43 (0.13%) 22.64 22.42 - 22.80 1.1402 times
Tue 10 March 2026 22.40 (-0.53%) 22.68 22.40 - 22.68 0.3551 times
Mon 09 March 2026 22.52 (1.12%) 22.40 22.27 - 22.52 0.5234 times
Fri 06 March 2026 22.27 (0.09%) 22.33 22.17 - 22.33 0.7103 times
Thu 05 March 2026 22.25 (-0.09%) 22.27 22.25 - 22.29 0.2991 times
Wed 04 March 2026 22.27 (-1.46%) 22.26 22.13 - 22.50 1.215 times
Tue 03 March 2026 22.60 (-0.62%) 22.48 22.04 - 22.66 1.7757 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.22 and 22.51

Weekly Target 122.17
Weekly Target 222.26
Weekly Target 322.456666666667
Weekly Target 422.55
Weekly Target 522.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.219 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 0.934 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.6652 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.1064 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.2306 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2411 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.1674 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.7982 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.8398 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.7982 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.7517 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.82 and 22.58

Monthly Target 121.64
Monthly Target 222
Monthly Target 322.4
Monthly Target 422.76
Monthly Target 523.16

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 22.36 (-1.5%) 22.69 22.04 - 22.80 0.4366 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5715 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2806 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5735 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2047 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2453 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9212 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5531 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6396 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5738 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5425 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22.11 and 23.16

Yearly Target 121.32
Yearly Target 221.84
Yearly Target 322.37
Yearly Target 422.89
Yearly Target 523.42

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 22.36 (1.96%) 21.95 21.85 - 22.90 0.2589 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8413 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.622 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1269 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3409 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4349 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9134 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3209 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0406 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1575 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.4
20 day DMA 22.47
35 day DMA 22.39
50 day DMA 22.33
100 day DMA 22.21
150 day DMA 22.22
200 day DMA 22.16

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3622.34
12 day EMA22.3922.422.4
20 day EMA22.422.422.4
35 day EMA22.3522.3522.35
50 day EMA22.3122.3122.31

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3522.37
12 day SMA22.422.4222.45
20 day SMA22.4722.4822.47
35 day SMA22.3922.3922.38
50 day SMA22.3322.3222.32
100 day SMA22.2122.2122.21
150 day SMA22.2222.2222.22
200 day SMA22.1622.1622.16

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top