ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.15 and 22.45

Intraday Target 121.9
Intraday Target 222.1
Intraday Target 322.2
Intraday Target 422.4
Intraday Target 522.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (0.9%) 22.00 22.00 - 22.30 0.7022 times
Thu 11 June 2026 22.10 (1.14%) 21.95 21.95 - 22.10 0.3933 times
Wed 10 June 2026 21.85 (-0.68%) 21.86 21.85 - 21.92 2.6685 times
Tue 09 June 2026 22.00 (0.09%) 22.22 21.94 - 22.22 0.8427 times
Mon 08 June 2026 21.98 (-0.59%) 22.01 21.98 - 22.05 0.5618 times
Fri 05 June 2026 22.11 (0.23%) 22.09 21.95 - 22.11 1.9382 times
Thu 04 June 2026 22.06 (0.18%) 22.00 21.98 - 22.12 0.618 times
Wed 03 June 2026 22.02 (-0.45%) 22.12 22.01 - 22.25 0.5618 times
Tue 02 June 2026 22.12 (-0.27%) 22.14 22.02 - 22.14 1.2079 times
Mon 01 June 2026 22.18 (0.96%) 22.01 22.00 - 22.18 0.5056 times
Fri 29 May 2026 21.97 (-1.92%) 22.39 21.75 - 22.40 10.0281 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.08 and 22.53

Weekly Target 121.7
Weekly Target 222
Weekly Target 322.15
Weekly Target 422.45
Weekly Target 522.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 0.664 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.6207 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 1.458 times
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.2523 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.7651 times
Fri 08 May 2026 22.79 (0.09%) 22.75 22.09 - 22.80 0.7506 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.4796 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.1043 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.1404 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.7651 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.3934 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.08 and 22.53

Monthly Target 121.7
Monthly Target 222
Monthly Target 322.15
Monthly Target 422.45
Monthly Target 522.6

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (1.5%) 22.01 21.85 - 22.30 0.2295 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.818 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7754 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6826 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.4658 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2402 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5238 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1667 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.206 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.8921 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5266 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22.03 and 23.72

Yearly Target 120.81
Yearly Target 221.55
Yearly Target 322.496666666667
Yearly Target 423.24
Yearly Target 524.19

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 22.30 (1.69%) 21.95 21.75 - 23.44 0.4207 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8278 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5843 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1013 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0643 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3319 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4319 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8929 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3116 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0333 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1564 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.09
20 day DMA 22.22
35 day DMA 22.41
50 day DMA 22.48
100 day DMA 22.42
150 day DMA 22.3
200 day DMA 22.29

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0221.98
12 day EMA22.1322.122.1
20 day EMA22.222.1922.2
35 day EMA22.322.322.31
50 day EMA22.4322.4422.45

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0122
12 day SMA22.0922.122.13
20 day SMA22.2222.2422.25
35 day SMA22.4122.4322.44
50 day SMA22.4822.4822.49
100 day SMA22.4222.4222.42
150 day SMA22.322.322.3
200 day SMA22.2922.2922.29

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top