PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.92 and 22.36
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.286666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.73 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.14 (0.05%) | 22.58 | 22.14 - 22.58 | 0.8433 times | Tue 20 January 2026 | 22.13 (-0.32%) | 22.22 | 22.12 - 22.28 | 0.506 times | Fri 16 January 2026 | 22.20 (-0.94%) | 22.49 | 22.20 - 22.49 | 1.2599 times | Thu 15 January 2026 | 22.41 (1.22%) | 22.14 | 22.14 - 22.41 | 0.6349 times | Wed 14 January 2026 | 22.14 (0.41%) | 22.11 | 22.02 - 22.35 | 1.1111 times | Tue 13 January 2026 | 22.05 (0.05%) | 22.06 | 22.01 - 22.35 | 1.3988 times | Mon 12 January 2026 | 22.04 (-0.81%) | 22.25 | 22.00 - 22.32 | 1.8651 times | Fri 09 January 2026 | 22.22 (0.41%) | 22.15 | 22.12 - 22.22 | 0.8234 times | Thu 08 January 2026 | 22.13 (0.14%) | 22.48 | 22.13 - 22.53 | 0.6151 times | Wed 07 January 2026 | 22.10 (0.18%) | 22.10 | 22.05 - 22.20 | 0.9425 times | Tue 06 January 2026 | 22.06 (0.59%) | 22.33 | 21.90 - 22.40 | 2.0933 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.36
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.14 (-0.27%) | 22.22 | 22.12 - 22.58 | 0.2756 times | Fri 16 January 2026 | 22.20 (-0.09%) | 22.25 | 22.00 - 22.49 | 1.2806 times | Fri 09 January 2026 | 22.22 (0.18%) | 21.85 | 21.85 - 22.53 | 1.1064 times | Fri 02 January 2026 | 22.18 (-0.31%) | 22.26 | 21.87 - 22.26 | 1.3637 times | Fri 26 December 2025 | 22.25 (1.14%) | 22.00 | 21.90 - 22.35 | 0.7133 times | Fri 19 December 2025 | 22.00 (-0.27%) | 22.05 | 21.92 - 22.25 | 0.8267 times | Fri 12 December 2025 | 22.06 (0.23%) | 22.01 | 21.95 - 22.20 | 1.2786 times | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.922 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.4802 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 1.7528 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.7882 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22 and 22.73
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.14 (0.96%) | 21.95 | 21.85 - 22.58 | 1.0971 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.7654 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.3517 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.3973 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.0336 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.6206 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.7176 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.6438 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.6087 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.7643 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.5311 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22 and 22.73
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.14 (0.96%) | 21.95 | 21.85 - 22.58 | 0.0784 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8569 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6336 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1478 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1204 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3472 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.443 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9674 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3454 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0599 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1604 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.18 | 22.2 |
| 12 day EMA | 22.14 | 22.14 | 22.14 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.09 | 22.09 | 22.09 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.19 | 22.17 |
| 12 day SMA | 22.13 | 22.13 | 22.12 |
| 20 day SMA | 22.1 | 22.09 | 22.09 |
| 35 day SMA | 22.07 | 22.07 | 22.07 |
| 50 day SMA | 22.05 | 22.05 | 22.04 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 22.13 | 22.13 | 22.12 |
| 200 day SMA | 22.21 | 22.21 | 22.22 |


