PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.52 and 22.9
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.96 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.71 (1.29%) | 22.45 | 22.33 - 22.71 | 0.7083 times | Thu 19 February 2026 | 22.42 (-0.36%) | 22.45 | 22.38 - 22.51 | 0.5103 times | Wed 18 February 2026 | 22.50 (0.22%) | 22.35 | 22.35 - 22.65 | 0.6017 times | Tue 17 February 2026 | 22.45 (0.9%) | 22.17 | 22.17 - 22.73 | 1.5613 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.6626 times | Fri 13 February 2026 | 22.25 (0.68%) | 22.17 | 22.15 - 22.28 | 0.6626 times | Thu 12 February 2026 | 22.10 (-0.76%) | 22.01 | 22.01 - 22.20 | 1.5613 times | Wed 11 February 2026 | 22.27 (1%) | 22.15 | 22.03 - 22.35 | 0.5636 times | Tue 10 February 2026 | 22.05 (-0.59%) | 22.15 | 22.00 - 22.15 | 1.7441 times | Mon 09 February 2026 | 22.18 (-0.36%) | 22.31 | 22.00 - 22.31 | 1.4242 times | Fri 06 February 2026 | 22.26 (-0.22%) | 22.31 | 22.26 - 22.48 | 0.358 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.44 and 23
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.71 (2.07%) | 22.17 | 22.17 - 22.73 | 1.0102 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.198 times | Fri 13 February 2026 | 22.25 (-0.04%) | 22.31 | 22.00 - 22.35 | 1.7793 times | Fri 06 February 2026 | 22.26 (-0.8%) | 22.05 | 21.90 - 22.50 | 0.6553 times | Fri 30 January 2026 | 22.44 (0.49%) | 22.20 | 22.01 - 22.75 | 0.6894 times | Fri 23 January 2026 | 22.33 (0.59%) | 22.22 | 22.12 - 22.58 | 0.6553 times | Fri 16 January 2026 | 22.20 (-0.09%) | 22.25 | 22.00 - 22.49 | 1.438 times | Fri 09 January 2026 | 22.22 (0.18%) | 21.85 | 21.85 - 22.53 | 1.2423 times | Fri 02 January 2026 | 22.18 (-0.31%) | 22.26 | 21.87 - 22.26 | 1.5313 times | Fri 26 December 2025 | 22.25 (1.14%) | 22.00 | 21.90 - 22.35 | 0.8009 times | Fri 19 December 2025 | 22.00 (-0.27%) | 22.05 | 21.92 - 22.25 | 0.9283 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.31 and 23.14
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.71 (1.2%) | 22.05 | 21.90 - 22.73 | 1.11 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.334 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.6391 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.2549 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2972 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9596 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5762 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6663 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.5977 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.5651 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.7096 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.28 and 23.18
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.71 (3.56%) | 21.95 | 21.85 - 22.75 | 0.1861 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8476 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6267 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1354 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1082 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3435 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4382 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9351 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3308 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0484 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1587 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.39 | 22.37 |
| 12 day EMA | 22.38 | 22.32 | 22.3 |
| 20 day EMA | 22.32 | 22.28 | 22.26 |
| 35 day EMA | 22.26 | 22.23 | 22.22 |
| 50 day EMA | 22.19 | 22.17 | 22.16 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.37 | 22.31 |
| 12 day SMA | 22.31 | 22.27 | 22.26 |
| 20 day SMA | 22.32 | 22.3 | 22.29 |
| 35 day SMA | 22.25 | 22.23 | 22.22 |
| 50 day SMA | 22.19 | 22.17 | 22.16 |
| 100 day SMA | 22.17 | 22.17 | 22.17 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.17 | 22.17 | 22.17 |


