PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.01 and 22.13
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.21 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.12 (-0.27%) | 22.14 | 22.02 - 22.14 | 0.589 times | Mon 01 June 2026 | 22.18 (0.96%) | 22.01 | 22.00 - 22.18 | 0.2466 times | Fri 29 May 2026 | 21.97 (-1.92%) | 22.39 | 21.75 - 22.40 | 4.8904 times | Thu 28 May 2026 | 22.40 (-0.13%) | 22.35 | 22.35 - 22.40 | 0.1233 times | Wed 27 May 2026 | 22.43 (-0.09%) | 22.49 | 22.43 - 22.49 | 0.1781 times | Tue 26 May 2026 | 22.45 (0.85%) | 22.46 | 22.30 - 22.46 | 0.3425 times | Fri 22 May 2026 | 22.26 (-0.62%) | 22.59 | 22.25 - 22.59 | 0.6712 times | Thu 21 May 2026 | 22.40 (-0.09%) | 22.25 | 22.25 - 22.40 | 0.3699 times | Wed 20 May 2026 | 22.42 (0.72%) | 22.36 | 22.36 - 22.72 | 1.7808 times | Tue 19 May 2026 | 22.26 (-0.85%) | 22.45 | 22.26 - 22.45 | 0.8082 times | Mon 18 May 2026 | 22.45 (-0.97%) | 22.59 | 22.45 - 22.59 | 1.1233 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.06 and 22.24
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.12 (0.68%) | 22.01 | 22.00 - 22.18 | 0.236 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.5629 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.3424 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.8201 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.8046 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.5861 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.1838 times | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.2224 times | Fri 10 April 2026 | 22.80 (1.97%) | 22.60 | 22.26 - 23.09 | 0.8201 times | Thu 02 April 2026 | 22.36 (0.49%) | 22.08 | 22.08 - 22.72 | 0.4217 times | Fri 27 March 2026 | 22.25 (-0.49%) | 22.51 | 22.25 - 22.75 | 1.3578 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.06 and 22.24
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.12 (0.68%) | 22.01 | 22.00 - 22.18 | 0.0401 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8338 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7905 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6958 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.4942 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2642 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5533 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1893 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2294 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9094 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5368 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 21.94 and 23.63
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.12 (0.87%) | 21.95 | 21.75 - 23.44 | 0.406 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8291 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5852 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.103 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0659 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3325 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4325 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8973 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3137 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0349 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1567 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.23 | 22.26 |
| 12 day EMA | 22.31 | 22.35 | 22.38 |
| 20 day EMA | 22.39 | 22.42 | 22.44 |
| 35 day EMA | 22.43 | 22.45 | 22.47 |
| 50 day EMA | 22.49 | 22.5 | 22.51 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.29 | 22.3 |
| 12 day SMA | 22.33 | 22.37 | 22.39 |
| 20 day SMA | 22.46 | 22.47 | 22.5 |
| 35 day SMA | 22.56 | 22.58 | 22.59 |
| 50 day SMA | 22.53 | 22.54 | 22.54 |
| 100 day SMA | 22.43 | 22.43 | 22.43 |
| 150 day SMA | 22.32 | 22.32 | 22.32 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


