PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.08 and 22.41
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.14 (0.41%) | 22.11 | 22.02 - 22.35 | 0.7583 times | Tue 13 January 2026 | 22.05 (0.05%) | 22.06 | 22.01 - 22.35 | 0.9546 times | Mon 12 January 2026 | 22.04 (-0.81%) | 22.25 | 22.00 - 22.32 | 1.2729 times | Fri 09 January 2026 | 22.22 (0.41%) | 22.15 | 22.12 - 22.22 | 0.5619 times | Thu 08 January 2026 | 22.13 (0.14%) | 22.48 | 22.13 - 22.53 | 0.4198 times | Wed 07 January 2026 | 22.10 (0.18%) | 22.10 | 22.05 - 22.20 | 0.6432 times | Tue 06 January 2026 | 22.06 (0.59%) | 22.33 | 21.90 - 22.40 | 1.4286 times | Mon 05 January 2026 | 21.93 (-1.13%) | 21.85 | 21.85 - 22.13 | 0.6432 times | Fri 02 January 2026 | 22.18 (1.14%) | 21.95 | 21.95 - 22.24 | 1.0494 times | Wed 31 December 2025 | 21.93 (-0.41%) | 22.05 | 21.87 - 22.11 | 2.2681 times | Tue 30 December 2025 | 22.02 (-0.36%) | 22.26 | 22.02 - 22.26 | 0.4942 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.25
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.14 (-0.36%) | 22.25 | 22.00 - 22.35 | 0.8825 times | Fri 09 January 2026 | 22.22 (0.18%) | 21.85 | 21.85 - 22.53 | 1.0927 times | Fri 02 January 2026 | 22.18 (-0.31%) | 22.26 | 21.87 - 22.26 | 1.3468 times | Fri 26 December 2025 | 22.25 (1.14%) | 22.00 | 21.90 - 22.35 | 0.7044 times | Fri 19 December 2025 | 22.00 (-0.27%) | 22.05 | 21.92 - 22.25 | 0.8165 times | Fri 12 December 2025 | 22.06 (0.23%) | 22.01 | 21.95 - 22.20 | 1.2628 times | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.9105 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.4743 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 1.731 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.7785 times | Fri 07 November 2025 | 21.97 (-0.72%) | 22.09 | 21.85 - 22.13 | 0.6384 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22 and 22.68
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.14 (0.96%) | 21.95 | 21.85 - 22.53 | 0.8742 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.8096 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.3856 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.4322 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.0594 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.6361 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.7356 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.6599 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.6239 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.7834 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.5444 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22 and 22.68
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.14 (0.96%) | 21.95 | 21.85 - 22.53 | 0.0611 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8584 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6347 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1498 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1224 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3478 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4438 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9725 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3478 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0617 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1607 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.08 | 22.1 |
| 12 day EMA | 22.08 | 22.07 | 22.07 |
| 20 day EMA | 22.09 | 22.08 | 22.08 |
| 35 day EMA | 22.07 | 22.07 | 22.07 |
| 50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.11 | 22.11 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.06 | 22.06 | 22.06 |
| 35 day SMA | 22.05 | 22.05 | 22.05 |
| 50 day SMA | 22.04 | 22.04 | 22.05 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 22.11 | 22.11 | 22.1 |
| 200 day SMA | 22.23 | 22.23 | 22.24 |


