ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.62 and 19.99

Intraday Target 119.55
Intraday Target 219.68
Intraday Target 319.923333333333
Intraday Target 420.05
Intraday Target 520.29

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.74%) 20.11 19.80 - 20.17 0.8764 times
Fri 02 October 2026 20.15 (-0.49%) 20.15 20.15 - 20.15 0.1011 times
Thu 01 October 2026 20.25 (0.8%) 19.99 19.93 - 20.28 1.9326 times
Wed 30 September 2026 20.09 (1.31%) 19.83 19.70 - 20.09 0.6854 times
Tue 29 September 2026 19.83 (-1.83%) 20.06 19.83 - 20.28 1.2472 times
Mon 28 September 2026 20.20 (-0.05%) 20.39 20.00 - 20.39 2.1236 times
Fri 25 September 2026 20.21 (-0.59%) 20.45 20.15 - 20.45 0.6629 times
Thu 24 September 2026 20.33 (0.1%) 20.44 20.13 - 20.44 0.4045 times
Wed 23 September 2026 20.31 (-0.49%) 20.42 20.18 - 20.42 1.2022 times
Tue 22 September 2026 20.41 (0.15%) 20.51 20.36 - 20.52 0.764 times
Mon 21 September 2026 20.38 (-0.59%) 20.50 20.37 - 20.54 0.427 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 19.62 and 19.99

Weekly Target 119.55
Weekly Target 219.68
Weekly Target 319.923333333333
Weekly Target 420.05
Weekly Target 520.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.74%) 20.11 19.80 - 20.17 0.2204 times
Fri 02 October 2026 20.15 (-0.3%) 20.39 19.70 - 20.39 1.5315 times
Fri 25 September 2026 20.21 (-1.41%) 20.50 20.13 - 20.54 0.8703 times
Fri 18 September 2026 20.50 (-0.87%) 20.68 20.43 - 20.88 0.8957 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.6923 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 3.0206 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.7855 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.8731 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.3419 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 0.7686 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.3843 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 19.56 and 20.04

Monthly Target 119.48
Monthly Target 219.64
Monthly Target 319.96
Monthly Target 420.12
Monthly Target 520.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-1.44%) 19.99 19.80 - 20.28 0.1979 times
Wed 30 September 2026 20.09 (-4.33%) 20.80 19.70 - 21.67 1.4792 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 1.0269 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.609 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7816 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9696 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.9192 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.8091 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.7375 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.47 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.8062 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 17.88 and 21.62

Yearly Target 117.24
Yearly Target 218.52
Yearly Target 320.98
Yearly Target 422.26
Yearly Target 524.72

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 19.80 (-9.71%) 21.95 19.70 - 23.44 0.6638 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8068 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5695 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.0734 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0373 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3235 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4209 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8195 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.2784 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.007 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1524 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.21
20 day DMA 20.38
35 day DMA 20.87
50 day DMA 21.2
100 day DMA 21.7
150 day DMA 21.98
200 day DMA 22.02

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.1620.16
12 day EMA20.2120.2920.31
20 day EMA20.4120.4720.5
35 day EMA20.7520.8120.85
50 day EMA21.1521.2121.25

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.120.12
12 day SMA20.2120.2720.3
20 day SMA20.3820.4220.45
35 day SMA20.8720.9320.98
50 day SMA21.221.2521.28
100 day SMA21.721.7321.75
150 day SMA21.982222.01
200 day SMA22.0222.0422.04

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top