ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.9 and 22.29

Intraday Target 121.61
Intraday Target 221.8
Intraday Target 321.996666666667
Intraday Target 422.19
Intraday Target 522.39

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 26 June 2026 22.00 (0.82%) 21.80 21.80 - 22.19 1.2202 times
Thu 25 June 2026 21.82 (-1%) 22.05 21.82 - 22.12 0.5655 times
Wed 24 June 2026 22.04 (0.5%) 21.80 21.80 - 22.04 0.2381 times
Tue 23 June 2026 21.93 (-0.23%) 21.98 21.84 - 21.98 1.5476 times
Mon 22 June 2026 21.98 (0.23%) 21.88 21.88 - 21.98 0.9226 times
Thu 18 June 2026 21.93 (0.05%) 21.92 21.92 - 21.93 0.8036 times
Wed 17 June 2026 21.92 (-0.5%) 22.03 21.90 - 22.07 0.7738 times
Tue 16 June 2026 22.03 (-1.34%) 22.00 21.78 - 22.22 1.9345 times
Mon 15 June 2026 22.33 (0.13%) 22.21 22.20 - 22.45 1.25 times
Fri 12 June 2026 22.30 (0.9%) 22.00 22.00 - 22.30 0.744 times
Thu 11 June 2026 22.10 (1.14%) 21.95 21.95 - 22.10 0.4167 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.29

Weekly Target 121.61
Weekly Target 221.8
Weekly Target 321.996666666667
Weekly Target 422.19
Weekly Target 522.39

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.5912 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.6265 times
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 0.7204 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.6735 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 1.5818 times
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.3587 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.8301 times
Fri 08 May 2026 22.79 (0.09%) 22.75 22.09 - 22.80 0.8144 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.6053 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.1981 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.2373 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.56 and 22.23

Monthly Target 121.41
Monthly Target 221.7
Monthly Target 322.076666666667
Monthly Target 422.37
Monthly Target 522.75

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 26 June 2026 22.00 (0.14%) 22.01 21.78 - 22.45 0.4215 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8019 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7602 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6692 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.437 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2158 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.4938 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1438 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.1823 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.8746 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5163 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 21.88 and 23.57

Yearly Target 120.71
Yearly Target 221.35
Yearly Target 322.396666666667
Yearly Target 423.04
Yearly Target 524.09

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 26 June 2026 22.00 (0.32%) 21.95 21.75 - 23.44 0.4362 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8265 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5834 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.0995 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0625 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3314 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4312 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8882 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3095 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0316 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1562 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.02
20 day DMA 22.03
35 day DMA 22.24
50 day DMA 22.37
100 day DMA 22.4
150 day DMA 22.3
200 day DMA 22.28

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9422
12 day EMA22.0122.0122.04
20 day EMA22.0622.0722.1
35 day EMA22.2222.2322.25
50 day EMA22.3722.3822.4

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9421.96
12 day SMA22.0222.0222.03
20 day SMA22.0322.0522.08
35 day SMA22.2422.2622.28
50 day SMA22.3722.3822.4
100 day SMA22.422.422.41
150 day SMA22.322.2922.3
200 day SMA22.2822.2822.29

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top