PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.03 and 20.33
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.57 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-0.59%) | 20.45 | 20.15 - 20.45 | 0.944 times | Thu 24 September 2026 | 20.33 (0.1%) | 20.44 | 20.13 - 20.44 | 0.576 times | Wed 23 September 2026 | 20.31 (-0.49%) | 20.42 | 20.18 - 20.42 | 1.712 times | Tue 22 September 2026 | 20.41 (0.15%) | 20.51 | 20.36 - 20.52 | 1.088 times | Mon 21 September 2026 | 20.38 (-0.59%) | 20.50 | 20.37 - 20.54 | 0.608 times | Fri 18 September 2026 | 20.50 (-0.1%) | 20.74 | 20.50 - 20.74 | 0.304 times | Thu 17 September 2026 | 20.52 (0%) | 20.67 | 20.50 - 20.67 | 1.088 times | Wed 16 September 2026 | 20.52 (-0.77%) | 20.88 | 20.52 - 20.88 | 0.608 times | Tue 15 September 2026 | 20.68 (0.49%) | 20.50 | 20.43 - 20.74 | 1.024 times | Mon 14 September 2026 | 20.58 (-0.48%) | 20.68 | 20.45 - 20.75 | 2.048 times | Fri 11 September 2026 | 20.68 (-0.05%) | 20.75 | 20.63 - 20.86 | 0.432 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 19.97 and 20.38
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-1.41%) | 20.50 | 20.13 - 20.54 | 0.9038 times | Fri 18 September 2026 | 20.50 (-0.87%) | 20.68 | 20.43 - 20.88 | 0.9302 times | Fri 11 September 2026 | 20.68 (0%) | 20.66 | 20.50 - 20.87 | 0.7189 times | Fri 04 September 2026 | 20.68 (-4.79%) | 21.23 | 20.55 - 21.67 | 3.1367 times | Fri 28 August 2026 | 21.72 (-0.46%) | 22.00 | 21.68 - 22.10 | 0.8157 times | Fri 21 August 2026 | 21.82 (-0.46%) | 22.04 | 21.63 - 22.04 | 0.9067 times | Fri 14 August 2026 | 21.92 (0.23%) | 21.87 | 21.76 - 22.02 | 0.355 times | Fri 07 August 2026 | 21.87 (-1.4%) | 21.81 | 21.78 - 22.00 | 0.7981 times | Fri 31 July 2026 | 22.18 (0.68%) | 22.34 | 21.67 - 22.34 | 0.3991 times | Fri 24 July 2026 | 22.03 (-0.23%) | 21.94 | 21.74 - 22.40 | 1.0358 times | Fri 17 July 2026 | 22.08 (0.14%) | 22.24 | 22.01 - 22.40 | 0.3286 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 19.4 and 20.94
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-3.76%) | 20.80 | 20.13 - 21.67 | 1.0619 times | Mon 31 August 2026 | 21.00 (-5.32%) | 21.81 | 20.80 - 22.10 | 0.9061 times | Fri 31 July 2026 | 22.18 (1.56%) | 21.96 | 21.67 - 22.40 | 0.5374 times | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.6897 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8556 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.8111 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.714 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5332 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2972 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5939 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.2203 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 18.52 and 21.83
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-7.84%) | 21.95 | 20.13 - 23.44 | 0.6344 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8094 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5713 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0767 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0405 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3245 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4222 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8283 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.2824 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0102 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1529 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.42 |
| 12 day EMA | 20.51 | 20.56 | 20.6 |
| 20 day EMA | 20.71 | 20.76 | 20.8 |
| 35 day EMA | 21.03 | 21.08 | 21.12 |
| 50 day EMA | 21.38 | 21.43 | 21.47 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.39 | 20.42 |
| 12 day SMA | 20.48 | 20.52 | 20.56 |
| 20 day SMA | 20.67 | 20.75 | 20.83 |
| 35 day SMA | 21.18 | 21.23 | 21.27 |
| 50 day SMA | 21.45 | 21.49 | 21.53 |
| 100 day SMA | 21.86 | 21.88 | 21.91 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |


