PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.9 and 22.13
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.31 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.06 (0.23%) | 22.10 | 21.97 - 22.20 | 1.105 times | Thu 11 December 2025 | 22.01 (-0.14%) | 22.04 | 22.01 - 22.08 | 1.6298 times | Wed 10 December 2025 | 22.04 (0.18%) | 22.00 | 21.95 - 22.05 | 1.3996 times | Tue 09 December 2025 | 22.00 (0.09%) | 22.00 | 21.95 - 22.05 | 0.8195 times | Mon 08 December 2025 | 21.98 (-0.14%) | 22.01 | 21.96 - 22.03 | 0.8564 times | Fri 05 December 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.10 | 0.4236 times | Thu 04 December 2025 | 22.01 (-0.09%) | 22.03 | 22.01 - 22.03 | 0.6446 times | Wed 03 December 2025 | 22.03 (0.14%) | 22.00 | 21.98 - 22.06 | 1.5101 times | Tue 02 December 2025 | 22.00 (-0.45%) | 22.10 | 21.95 - 22.24 | 1.2983 times | Mon 01 December 2025 | 22.10 (-0.23%) | 22.15 | 22.08 - 22.15 | 0.3131 times | Fri 28 November 2025 | 22.15 (0.68%) | 22.00 | 22.00 - 22.30 | 0.5341 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.01 and 22.26
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.06 (0.23%) | 22.01 | 21.95 - 22.20 | 1.3434 times | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.9687 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.5046 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 1.8416 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.8282 times | Fri 07 November 2025 | 21.97 (-0.72%) | 22.09 | 21.85 - 22.13 | 0.6792 times | Fri 31 October 2025 | 22.13 (-1.07%) | 22.32 | 22.00 - 22.57 | 1.2838 times | Fri 24 October 2025 | 22.37 (0.49%) | 22.30 | 22.25 - 22.50 | 1.6074 times | Fri 17 October 2025 | 22.26 (-1.07%) | 22.45 | 22.20 - 22.95 | 0.3917 times | Fri 10 October 2025 | 22.50 (1.31%) | 22.20 | 22.18 - 22.50 | 0.5514 times | Fri 03 October 2025 | 22.21 (-0.05%) | 22.17 | 21.60 - 22.26 | 0.7345 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.86 and 22.15
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.06 (-0.41%) | 22.15 | 21.95 - 22.24 | 0.9564 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.5941 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.6478 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.2189 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.7319 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.8463 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.7592 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.7178 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.9014 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6263 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.901 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 19.57 and 23.28
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.06 (-9.48%) | 24.37 | 20.78 - 24.49 | 0.7876 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6327 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1462 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1189 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3467 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4424 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9633 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3436 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0584 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1602 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.02 | 22.02 |
| 12 day EMA | 22.03 | 22.03 | 22.03 |
| 20 day EMA | 22.05 | 22.05 | 22.05 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.14 | 22.14 | 22.15 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22.01 |
| 12 day SMA | 22.03 | 22.03 | 22.03 |
| 20 day SMA | 22.02 | 22.01 | 22.01 |
| 35 day SMA | 22.09 | 22.1 | 22.11 |
| 50 day SMA | 22.16 | 22.15 | 22.16 |
| 100 day SMA | 22.18 | 22.18 | 22.18 |
| 150 day SMA | 22.16 | 22.16 | 22.17 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |


