PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.67 and 23.06

Intraday Target 122.6
Intraday Target 222.73
Intraday Target 322.99
Intraday Target 423.12
Intraday Target 523.38

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 07 March 2025 22.86 (-1.12%) 23.12 22.86 - 23.25 1.9387 times
Thu 06 March 2025 23.12 (-0.94%) 23.07 23.07 - 23.12 0.199 times
Wed 05 March 2025 23.34 (1.48%) 23.72 23.19 - 23.72 0.259 times
Tue 04 March 2025 23.00 (0.61%) 23.75 22.94 - 23.75 0.5755 times
Mon 03 March 2025 22.86 (-1.3%) 22.95 22.86 - 23.45 2.6051 times
Fri 28 February 2025 23.16 (-2.24%) 23.29 23.16 - 23.65 1.2117 times
Thu 27 February 2025 23.69 (1.8%) 23.50 23.32 - 23.73 0.7573 times
Wed 26 February 2025 23.27 (-1.77%) 23.69 23.26 - 23.91 0.8179 times
Tue 25 February 2025 23.69 (3%) 23.40 23.30 - 23.69 0.515 times
Mon 24 February 2025 23.00 (0.22%) 23.00 22.80 - 23.50 1.1208 times
Fri 21 February 2025 22.95 (1.91%) 22.85 22.54 - 23.11 2.7566 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.42 and 23.31

Weekly Target 122.27
Weekly Target 222.56
Weekly Target 323.156666666667
Weekly Target 423.45
Weekly Target 524.05

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 07 March 2025 22.86 (-1.3%) 22.95 22.86 - 23.75 0.6292 times
Fri 28 February 2025 23.16 (0.92%) 23.00 22.80 - 23.91 0.499 times
Fri 21 February 2025 22.95 (1.82%) 22.62 22.20 - 23.11 0.6186 times
Wed 19 February 2025 22.54 (0.18%) 22.60 22.20 - 23.10 0.5776 times
Fri 14 February 2025 22.50 (1.63%) 22.16 22.01 - 22.87 0.4033 times
Fri 07 February 2025 22.14 (0.91%) 22.20 21.80 - 22.86 1.637 times
Fri 31 January 2025 21.94 (-7.03%) 23.58 21.94 - 23.94 3.3013 times
Fri 24 January 2025 23.60 (-1.01%) 23.71 23.14 - 24.03 0.9603 times
Fri 17 January 2025 23.84 (0%) 24.10 23.83 - 24.10 0.0615 times
Fri 17 January 2025 23.84 (4.79%) 23.17 22.50 - 24.10 1.3123 times
Mon 13 January 2025 22.75 (-1.77%) 23.17 22.50 - 23.17 0.3315 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.42 and 23.31

Monthly Target 122.27
Monthly Target 222.56
Monthly Target 323.156666666667
Monthly Target 423.45
Monthly Target 524.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 07 March 2025 22.86 (-1.3%) 22.95 22.86 - 23.75 0.1643 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.9753 times
Fri 31 January 2025 21.94 (-9.97%) 24.37 21.94 - 24.49 2.2265 times
Tue 31 December 2024 24.37 (1.54%) 24.99 23.43 - 25.04 0.8563 times
Tue 26 November 2024 24.00 (-2.99%) 24.50 23.98 - 25.35 0.7156 times
Thu 31 October 2024 24.74 (0.53%) 24.80 24.30 - 25.37 0.6871 times
Mon 30 September 2024 24.61 (3.71%) 24.00 23.30 - 25.40 1.365 times
Fri 30 August 2024 23.73 (0.76%) 23.65 23.45 - 25.25 1.3812 times
Wed 31 July 2024 23.55 (4.53%) 22.33 22.18 - 24.24 0.8835 times
Fri 28 June 2024 22.53 (0.4%) 22.10 22.10 - 23.47 0.7451 times
Fri 31 May 2024 22.44 (0%) 22.44 22.23 - 23.59 0.7033 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 20.99 and 23.68

Yearly Target 120.36
Yearly Target 221.61
Yearly Target 323.05
Yearly Target 424.3
Yearly Target 525.74

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 07 March 2025 22.86 (-6.2%) 24.37 21.80 - 24.49 0.2132 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6921 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.215 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.186 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3676 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4689 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 3.1412 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.4242 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.122 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1698 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.12
20 day DMA 22.89
35 day DMA 22.91
50 day DMA 23.14
100 day DMA 23.92
150 day DMA 24.15
200 day DMA 23.9

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.1523.17
12 day EMA23.0523.0823.07
20 day EMA2323.0123
35 day EMA23.123.1123.11
50 day EMA23.223.2123.21

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.123.21
12 day SMA23.1223.123.05
20 day SMA22.8922.8622.8
35 day SMA22.9122.9322.95
50 day SMA23.1423.1623.17
100 day SMA23.9223.9423.96
150 day SMA24.1524.1624.17
200 day SMA23.923.923.9

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top