ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.34 and 22.47

Intraday Target 122.31
Intraday Target 222.36
Intraday Target 322.436666666667
Intraday Target 422.49
Intraday Target 522.57

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 22.42 (-0.36%) 22.45 22.38 - 22.51 0.5288 times
Wed 18 February 2026 22.50 (0.22%) 22.35 22.35 - 22.65 0.6235 times
Tue 17 February 2026 22.45 (0.9%) 22.17 22.17 - 22.73 1.618 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.6867 times
Fri 13 February 2026 22.25 (0.68%) 22.17 22.15 - 22.28 0.6867 times
Thu 12 February 2026 22.10 (-0.76%) 22.01 22.01 - 22.20 1.618 times
Wed 11 February 2026 22.27 (1%) 22.15 22.03 - 22.35 0.5841 times
Tue 10 February 2026 22.05 (-0.59%) 22.15 22.00 - 22.15 1.8074 times
Mon 09 February 2026 22.18 (-0.36%) 22.31 22.00 - 22.31 1.4759 times
Fri 06 February 2026 22.26 (-0.22%) 22.31 22.26 - 22.48 0.371 times
Thu 05 February 2026 22.31 (0.31%) 22.24 22.01 - 22.35 0.8051 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.3 and 22.86

Weekly Target 121.88
Weekly Target 222.15
Weekly Target 322.44
Weekly Target 422.71
Weekly Target 523

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 22.42 (0.76%) 22.17 22.17 - 22.73 0.8159 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2022 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 1.8178 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.6695 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.7043 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.6695 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.4691 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.2692 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.5644 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.8182 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.9484 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.16 and 22.99

Monthly Target 121.52
Monthly Target 221.97
Monthly Target 322.35
Monthly Target 422.8
Monthly Target 523.18

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 22.42 (-0.09%) 22.05 21.90 - 22.73 1.0523 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3426 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6497 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2631 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.3057 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9658 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5799 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6706 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6015 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5687 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7142 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22.14 and 23.04

Yearly Target 121.44
Yearly Target 221.93
Yearly Target 322.34
Yearly Target 422.83
Yearly Target 523.24

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 19 February 2026 22.42 (2.23%) 21.95 21.85 - 22.75 0.1813 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.848 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.627 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1359 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1088 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3436 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4384 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9366 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3315 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0489 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1588 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.27
20 day DMA 22.3
35 day DMA 22.23
50 day DMA 22.17
100 day DMA 22.17
150 day DMA 22.18
200 day DMA 22.17

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3722.3
12 day EMA22.3222.322.26
20 day EMA22.2822.2622.23
35 day EMA22.2322.2222.2
50 day EMA22.1722.1622.15

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3122.26
12 day SMA22.2722.2622.24
20 day SMA22.322.2922.28
35 day SMA22.2322.2222.2
50 day SMA22.1722.1622.15
100 day SMA22.1722.1722.17
150 day SMA22.1822.1822.18
200 day SMA22.1722.1722.18

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top