ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.01 and 22.13

Intraday Target 121.97
Intraday Target 222.05
Intraday Target 322.093333333333
Intraday Target 422.17
Intraday Target 522.21

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 22.12 (-0.27%) 22.14 22.02 - 22.14 0.589 times
Mon 01 June 2026 22.18 (0.96%) 22.01 22.00 - 22.18 0.2466 times
Fri 29 May 2026 21.97 (-1.92%) 22.39 21.75 - 22.40 4.8904 times
Thu 28 May 2026 22.40 (-0.13%) 22.35 22.35 - 22.40 0.1233 times
Wed 27 May 2026 22.43 (-0.09%) 22.49 22.43 - 22.49 0.1781 times
Tue 26 May 2026 22.45 (0.85%) 22.46 22.30 - 22.46 0.3425 times
Fri 22 May 2026 22.26 (-0.62%) 22.59 22.25 - 22.59 0.6712 times
Thu 21 May 2026 22.40 (-0.09%) 22.25 22.25 - 22.40 0.3699 times
Wed 20 May 2026 22.42 (0.72%) 22.36 22.36 - 22.72 1.7808 times
Tue 19 May 2026 22.26 (-0.85%) 22.45 22.26 - 22.45 0.8082 times
Mon 18 May 2026 22.45 (-0.97%) 22.59 22.45 - 22.59 1.1233 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.06 and 22.24

Weekly Target 121.92
Weekly Target 222.02
Weekly Target 322.1
Weekly Target 422.2
Weekly Target 522.28

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 22.12 (0.68%) 22.01 22.00 - 22.18 0.236 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 1.5629 times
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.3424 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.8201 times
Fri 08 May 2026 22.79 (0.09%) 22.75 22.09 - 22.80 0.8046 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.5861 times
Fri 24 April 2026 22.70 (-0.04%) 22.98 22.25 - 23.30 1.1838 times
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.2224 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.8201 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.4217 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.3578 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.06 and 22.24

Monthly Target 121.92
Monthly Target 222.02
Monthly Target 322.1
Monthly Target 422.2
Monthly Target 522.28

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 22.12 (0.68%) 22.01 22.00 - 22.18 0.0401 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8338 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7905 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.6958 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.4942 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2642 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5533 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1893 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2294 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9094 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5368 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 21.94 and 23.63

Yearly Target 120.75
Yearly Target 221.43
Yearly Target 322.436666666667
Yearly Target 423.12
Yearly Target 524.13

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 22.12 (0.87%) 21.95 21.75 - 23.44 0.406 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8291 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5852 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.103 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0659 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3325 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4325 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8973 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3137 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0349 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1567 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.33
20 day DMA 22.46
35 day DMA 22.56
50 day DMA 22.53
100 day DMA 22.43
150 day DMA 22.32
200 day DMA 22.3

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2322.26
12 day EMA22.3122.3522.38
20 day EMA22.3922.4222.44
35 day EMA22.4322.4522.47
50 day EMA22.4922.522.51

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2922.3
12 day SMA22.3322.3722.39
20 day SMA22.4622.4722.5
35 day SMA22.5622.5822.59
50 day SMA22.5322.5422.54
100 day SMA22.4322.4322.43
150 day SMA22.3222.3222.32
200 day SMA22.322.322.3

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top