ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.08 and 22.41

Intraday Target 121.84
Intraday Target 221.99
Intraday Target 322.17
Intraday Target 422.32
Intraday Target 522.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 22.14 (0.41%) 22.11 22.02 - 22.35 0.7583 times
Tue 13 January 2026 22.05 (0.05%) 22.06 22.01 - 22.35 0.9546 times
Mon 12 January 2026 22.04 (-0.81%) 22.25 22.00 - 22.32 1.2729 times
Fri 09 January 2026 22.22 (0.41%) 22.15 22.12 - 22.22 0.5619 times
Thu 08 January 2026 22.13 (0.14%) 22.48 22.13 - 22.53 0.4198 times
Wed 07 January 2026 22.10 (0.18%) 22.10 22.05 - 22.20 0.6432 times
Tue 06 January 2026 22.06 (0.59%) 22.33 21.90 - 22.40 1.4286 times
Mon 05 January 2026 21.93 (-1.13%) 21.85 21.85 - 22.13 0.6432 times
Fri 02 January 2026 22.18 (1.14%) 21.95 21.95 - 22.24 1.0494 times
Wed 31 December 2025 21.93 (-0.41%) 22.05 21.87 - 22.11 2.2681 times
Tue 30 December 2025 22.02 (-0.36%) 22.26 22.02 - 22.26 0.4942 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.25

Weekly Target 121.81
Weekly Target 221.98
Weekly Target 322.163333333333
Weekly Target 422.33
Weekly Target 522.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 22.14 (-0.36%) 22.25 22.00 - 22.35 0.8825 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.0927 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.3468 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.7044 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.8165 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.2628 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.9105 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.4743 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.731 times
Fri 14 November 2025 21.99 (0.09%) 21.97 21.80 - 22.06 0.7785 times
Fri 07 November 2025 21.97 (-0.72%) 22.09 21.85 - 22.13 0.6384 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22 and 22.68

Monthly Target 121.49
Monthly Target 221.82
Monthly Target 322.173333333333
Monthly Target 422.5
Monthly Target 522.85

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 22.14 (0.96%) 21.95 21.85 - 22.53 0.8742 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.8096 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3856 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.4322 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.0594 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6361 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.7356 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6599 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6239 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7834 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.5444 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22 and 22.68

Yearly Target 121.49
Yearly Target 221.82
Yearly Target 322.173333333333
Yearly Target 422.5
Yearly Target 522.85

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 14 January 2026 22.14 (0.96%) 21.95 21.85 - 22.53 0.0611 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8584 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6347 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1498 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1224 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3478 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4438 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9725 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3478 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0617 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1607 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.08
20 day DMA 22.06
35 day DMA 22.05
50 day DMA 22.04
100 day DMA 22.16
150 day DMA 22.11
200 day DMA 22.23

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0822.1
12 day EMA22.0822.0722.07
20 day EMA22.0922.0822.08
35 day EMA22.0722.0722.07
50 day EMA22.0822.0822.08

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1122.11
12 day SMA22.0822.0822.08
20 day SMA22.0622.0622.06
35 day SMA22.0522.0522.05
50 day SMA22.0422.0422.05
100 day SMA22.1622.1622.16
150 day SMA22.1122.1122.1
200 day SMA22.2322.2322.24

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top