ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.9 and 22.13

Intraday Target 121.85
Intraday Target 221.95
Intraday Target 322.076666666667
Intraday Target 422.18
Intraday Target 522.31

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 22.06 (0.23%) 22.10 21.97 - 22.20 1.105 times
Thu 11 December 2025 22.01 (-0.14%) 22.04 22.01 - 22.08 1.6298 times
Wed 10 December 2025 22.04 (0.18%) 22.00 21.95 - 22.05 1.3996 times
Tue 09 December 2025 22.00 (0.09%) 22.00 21.95 - 22.05 0.8195 times
Mon 08 December 2025 21.98 (-0.14%) 22.01 21.96 - 22.03 0.8564 times
Fri 05 December 2025 22.01 (0%) 22.01 22.01 - 22.10 0.4236 times
Thu 04 December 2025 22.01 (-0.09%) 22.03 22.01 - 22.03 0.6446 times
Wed 03 December 2025 22.03 (0.14%) 22.00 21.98 - 22.06 1.5101 times
Tue 02 December 2025 22.00 (-0.45%) 22.10 21.95 - 22.24 1.2983 times
Mon 01 December 2025 22.10 (-0.23%) 22.15 22.08 - 22.15 0.3131 times
Fri 28 November 2025 22.15 (0.68%) 22.00 22.00 - 22.30 0.5341 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.01 and 22.26

Weekly Target 121.82
Weekly Target 221.94
Weekly Target 322.07
Weekly Target 422.19
Weekly Target 522.32

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.3434 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.9687 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.5046 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.8416 times
Fri 14 November 2025 21.99 (0.09%) 21.97 21.80 - 22.06 0.8282 times
Fri 07 November 2025 21.97 (-0.72%) 22.09 21.85 - 22.13 0.6792 times
Fri 31 October 2025 22.13 (-1.07%) 22.32 22.00 - 22.57 1.2838 times
Fri 24 October 2025 22.37 (0.49%) 22.30 22.25 - 22.50 1.6074 times
Fri 17 October 2025 22.26 (-1.07%) 22.45 22.20 - 22.95 0.3917 times
Fri 10 October 2025 22.50 (1.31%) 22.20 22.18 - 22.50 0.5514 times
Fri 03 October 2025 22.21 (-0.05%) 22.17 21.60 - 22.26 0.7345 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.86 and 22.15

Monthly Target 121.79
Monthly Target 221.93
Monthly Target 322.083333333333
Monthly Target 422.22
Monthly Target 522.37

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 22.06 (-0.41%) 22.15 21.95 - 22.24 0.9564 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.5941 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.6478 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.2189 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.7319 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.8463 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.7592 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.7178 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.9014 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.6263 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.901 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 19.57 and 23.28

Yearly Target 118.73
Yearly Target 220.4
Yearly Target 322.443333333333
Yearly Target 424.11
Yearly Target 526.15

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 22.06 (-9.48%) 24.37 20.78 - 24.49 0.7876 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6327 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1462 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1189 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3467 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4424 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9633 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3436 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0584 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1602 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.03
20 day DMA 22.02
35 day DMA 22.09
50 day DMA 22.16
100 day DMA 22.18
150 day DMA 22.16
200 day DMA 22.35

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0222.02
12 day EMA22.0322.0322.03
20 day EMA22.0522.0522.05
35 day EMA22.0822.0822.08
50 day EMA22.1422.1422.15

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122.01
12 day SMA22.0322.0322.03
20 day SMA22.0222.0122.01
35 day SMA22.0922.122.11
50 day SMA22.1622.1522.16
100 day SMA22.1822.1822.18
150 day SMA22.1622.1622.17
200 day SMA22.3522.3622.37

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top