Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.05 and 22.21
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.176666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.34 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-0.32%) | 22.22 | 22.12 - 22.28 | 0.4497 times | Fri 16 January 2026 | 22.20 (-0.94%) | 22.49 | 22.20 - 22.49 | 1.1199 times | Thu 15 January 2026 | 22.41 (1.22%) | 22.14 | 22.14 - 22.41 | 0.5644 times | Wed 14 January 2026 | 22.14 (0.41%) | 22.11 | 22.02 - 22.35 | 0.9877 times | Tue 13 January 2026 | 22.05 (0.05%) | 22.06 | 22.01 - 22.35 | 1.2434 times | Mon 12 January 2026 | 22.04 (-0.81%) | 22.25 | 22.00 - 22.32 | 1.6578 times | Fri 09 January 2026 | 22.22 (0.41%) | 22.15 | 22.12 - 22.22 | 0.7319 times | Thu 08 January 2026 | 22.13 (0.14%) | 22.48 | 22.13 - 22.53 | 0.5467 times | Wed 07 January 2026 | 22.10 (0.18%) | 22.10 | 22.05 - 22.20 | 0.8377 times | Tue 06 January 2026 | 22.06 (0.59%) | 22.33 | 21.90 - 22.40 | 1.8607 times | Mon 05 January 2026 | 21.93 (-1.13%) | 21.85 | 21.85 - 22.13 | 0.8377 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.05 and 22.21
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-0.32%) | 22.22 | 22.12 - 22.28 | 0.1052 times | Fri 16 January 2026 | 22.20 (-0.09%) | 22.25 | 22.00 - 22.49 | 1.3031 times | Fri 09 January 2026 | 22.22 (0.18%) | 21.85 | 21.85 - 22.53 | 1.1258 times | Fri 02 January 2026 | 22.18 (-0.31%) | 22.26 | 21.87 - 22.26 | 1.3876 times | Fri 26 December 2025 | 22.25 (1.14%) | 22.00 | 21.90 - 22.35 | 0.7258 times | Fri 19 December 2025 | 22.00 (-0.27%) | 22.05 | 21.92 - 22.25 | 0.8412 times | Fri 12 December 2025 | 22.06 (0.23%) | 22.01 | 21.95 - 22.20 | 1.301 times | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.9381 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.4887 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 1.7835 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.8021 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.99 and 22.67
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (0.91%) | 21.95 | 21.85 - 22.53 | 1.0402 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.7767 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.3603 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.4062 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.0402 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.6246 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.7222 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.6479 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.6125 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.7692 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.5345 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 21.99 and 22.67
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (0.91%) | 21.95 | 21.85 - 22.53 | 0.0739 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8573 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6339 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1483 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1209 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3474 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4432 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9687 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.346 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0604 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1605 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.2 | 22.2 |
| 12 day EMA | 22.14 | 22.14 | 22.13 |
| 20 day EMA | 22.13 | 22.13 | 22.12 |
| 35 day EMA | 22.09 | 22.09 | 22.08 |
| 50 day EMA | 22.07 | 22.07 | 22.06 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.17 | 22.17 |
| 12 day SMA | 22.13 | 22.12 | 22.1 |
| 20 day SMA | 22.09 | 22.09 | 22.08 |
| 35 day SMA | 22.07 | 22.07 | 22.06 |
| 50 day SMA | 22.05 | 22.04 | 22.04 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 22.13 | 22.12 | 22.11 |
| 200 day SMA | 22.21 | 22.22 | 22.22 |
Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
