PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.9 and 22.29
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (0.82%) | 21.80 | 21.80 - 22.19 | 1.2202 times | Thu 25 June 2026 | 21.82 (-1%) | 22.05 | 21.82 - 22.12 | 0.5655 times | Wed 24 June 2026 | 22.04 (0.5%) | 21.80 | 21.80 - 22.04 | 0.2381 times | Tue 23 June 2026 | 21.93 (-0.23%) | 21.98 | 21.84 - 21.98 | 1.5476 times | Mon 22 June 2026 | 21.98 (0.23%) | 21.88 | 21.88 - 21.98 | 0.9226 times | Thu 18 June 2026 | 21.93 (0.05%) | 21.92 | 21.92 - 21.93 | 0.8036 times | Wed 17 June 2026 | 21.92 (-0.5%) | 22.03 | 21.90 - 22.07 | 0.7738 times | Tue 16 June 2026 | 22.03 (-1.34%) | 22.00 | 21.78 - 22.22 | 1.9345 times | Mon 15 June 2026 | 22.33 (0.13%) | 22.21 | 22.20 - 22.45 | 1.25 times | Fri 12 June 2026 | 22.30 (0.9%) | 22.00 | 22.00 - 22.30 | 0.744 times | Thu 11 June 2026 | 22.10 (1.14%) | 21.95 | 21.95 - 22.10 | 0.4167 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.29
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (0.32%) | 21.88 | 21.80 - 22.19 | 0.5912 times | Thu 18 June 2026 | 21.93 (-1.66%) | 22.21 | 21.78 - 22.45 | 0.6265 times | Fri 12 June 2026 | 22.30 (0.86%) | 22.01 | 21.85 - 22.30 | 0.7204 times | Fri 05 June 2026 | 22.11 (0.64%) | 22.01 | 21.95 - 22.25 | 0.6735 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.5818 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.3587 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.8301 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.8144 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.6053 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.1981 times | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.2373 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.56 and 22.23
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (0.14%) | 22.01 | 21.78 - 22.45 | 0.4215 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8019 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7602 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6692 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.437 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2158 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.4938 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1438 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.1823 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.8746 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5163 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 21.88 and 23.57
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.00 (0.32%) | 21.95 | 21.75 - 23.44 | 0.4362 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8265 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5834 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0995 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0625 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3314 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4312 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8882 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3095 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0316 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1562 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.94 | 22 |
| 12 day EMA | 22.01 | 22.01 | 22.04 |
| 20 day EMA | 22.06 | 22.07 | 22.1 |
| 35 day EMA | 22.22 | 22.23 | 22.25 |
| 50 day EMA | 22.37 | 22.38 | 22.4 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.96 |
| 12 day SMA | 22.02 | 22.02 | 22.03 |
| 20 day SMA | 22.03 | 22.05 | 22.08 |
| 35 day SMA | 22.24 | 22.26 | 22.28 |
| 50 day SMA | 22.37 | 22.38 | 22.4 |
| 100 day SMA | 22.4 | 22.4 | 22.41 |
| 150 day SMA | 22.3 | 22.29 | 22.3 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |


