PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.04 and 21.91
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.25 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.12 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (1.33%) | 20.80 | 20.80 - 21.67 | 1.2472 times | Mon 31 August 2026 | 21.00 (-3.31%) | 21.23 | 20.80 - 21.29 | 4.127 times | Fri 28 August 2026 | 21.72 (-0.18%) | 22.00 | 21.68 - 22.00 | 0.0907 times | Thu 27 August 2026 | 21.76 (-0.37%) | 21.80 | 21.75 - 21.80 | 0.5782 times | Wed 26 August 2026 | 21.84 (-1.18%) | 22.05 | 21.84 - 22.05 | 0.737 times | Tue 25 August 2026 | 22.10 (0.5%) | 21.95 | 21.95 - 22.10 | 0.1814 times | Mon 24 August 2026 | 21.99 (0.78%) | 22.00 | 21.90 - 22.10 | 1.5646 times | Fri 21 August 2026 | 21.82 (-0.32%) | 21.85 | 21.82 - 21.85 | 0.2381 times | Thu 20 August 2026 | 21.89 (0.37%) | 21.81 | 21.81 - 21.89 | 1.0658 times | Wed 19 August 2026 | 21.81 (0.65%) | 21.77 | 21.75 - 21.81 | 0.1701 times | Tue 18 August 2026 | 21.67 (-1.1%) | 21.83 | 21.63 - 21.86 | 1.0998 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.04 and 21.91
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (-2.03%) | 21.23 | 20.80 - 21.67 | 1.8182 times | Fri 28 August 2026 | 21.72 (-0.46%) | 22.00 | 21.68 - 22.10 | 1.0664 times | Fri 21 August 2026 | 21.82 (-0.46%) | 22.04 | 21.63 - 22.04 | 1.1853 times | Fri 14 August 2026 | 21.92 (0.23%) | 21.87 | 21.76 - 22.02 | 0.4641 times | Fri 07 August 2026 | 21.87 (-1.4%) | 21.81 | 21.78 - 22.00 | 1.0433 times | Fri 31 July 2026 | 22.18 (0.68%) | 22.34 | 21.67 - 22.34 | 0.5217 times | Fri 24 July 2026 | 22.03 (-0.23%) | 21.94 | 21.74 - 22.40 | 1.354 times | Fri 17 July 2026 | 22.08 (0.14%) | 22.24 | 22.01 - 22.40 | 0.4296 times | Tue 07 July 2026 | 22.05 (0.92%) | 21.90 | 21.90 - 22.36 | 0.3299 times | Thu 02 July 2026 | 21.85 (-0.68%) | 22.00 | 21.70 - 22.45 | 1.7875 times | Fri 26 June 2026 | 22.00 (0.32%) | 21.88 | 21.80 - 22.19 | 0.5792 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.04 and 21.91
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (1.33%) | 20.80 | 20.80 - 21.67 | 0.0823 times | Mon 31 August 2026 | 21.00 (-5.32%) | 21.81 | 20.80 - 22.10 | 1.0055 times | Fri 31 July 2026 | 22.18 (1.56%) | 21.96 | 21.67 - 22.40 | 0.5962 times | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.7653 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.9494 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.9 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.7922 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.7012 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.4394 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.7685 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.3541 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 19.72 and 22.36
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (-2.96%) | 21.95 | 20.80 - 23.44 | 0.564 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8154 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5756 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0848 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0483 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.327 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4254 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8496 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.292 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0178 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1541 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.54 | 21.81 |
| 12 day EMA | 21.66 | 21.73 | 21.86 |
| 20 day EMA | 21.75 | 21.8 | 21.88 |
| 35 day EMA | 21.84 | 21.87 | 21.92 |
| 50 day EMA | 21.9 | 21.93 | 21.97 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.68 | 21.88 |
| 12 day SMA | 21.73 | 21.79 | 21.85 |
| 20 day SMA | 21.78 | 21.81 | 21.87 |
| 35 day SMA | 21.93 | 21.95 | 21.98 |
| 50 day SMA | 21.94 | 21.96 | 21.98 |
| 100 day SMA | 22.21 | 22.22 | 22.24 |
| 150 day SMA | 22.26 | 22.27 | 22.28 |
| 200 day SMA | 22.21 | 22.21 | 22.22 |


