PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.67 and 22.78
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.87 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.72 (-0.96%) | 22.83 | 22.72 - 22.83 | 0.6874 times | Mon 11 May 2026 | 22.94 (0.66%) | 22.78 | 22.65 - 22.94 | 0.6652 times | Fri 08 May 2026 | 22.79 (0.49%) | 22.57 | 22.57 - 22.79 | 0.4213 times | Thu 07 May 2026 | 22.68 (0.76%) | 22.52 | 22.34 - 22.80 | 0.8647 times | Wed 06 May 2026 | 22.51 (0.04%) | 22.71 | 22.33 - 22.71 | 1.2195 times | Tue 05 May 2026 | 22.50 (0.45%) | 22.40 | 22.09 - 22.73 | 0.3991 times | Mon 04 May 2026 | 22.40 (-1.62%) | 22.75 | 22.40 - 22.80 | 1.7073 times | Fri 01 May 2026 | 22.77 (0.09%) | 22.63 | 22.63 - 22.85 | 2.1729 times | Thu 30 April 2026 | 22.75 (-0.66%) | 22.80 | 22.44 - 22.80 | 1.5965 times | Wed 29 April 2026 | 22.90 (0.88%) | 22.92 | 22.82 - 22.92 | 0.2661 times | Tue 28 April 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.83 | 1.9512 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.54 and 22.83
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.72 (-0.31%) | 22.78 | 22.65 - 22.94 | 0.2553 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.8707 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.7162 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.2809 times | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.3227 times | Fri 10 April 2026 | 22.80 (1.97%) | 22.60 | 22.26 - 23.09 | 0.8874 times | Thu 02 April 2026 | 22.36 (0.49%) | 22.08 | 22.08 - 22.72 | 0.4563 times | Fri 27 March 2026 | 22.25 (-0.49%) | 22.51 | 22.25 - 22.75 | 1.4692 times | Tue 17 March 2026 | 22.36 (-0.31%) | 22.65 | 22.36 - 22.65 | 0.3307 times | Fri 13 March 2026 | 22.43 (0.72%) | 22.40 | 22.07 - 22.80 | 1.4106 times | Fri 06 March 2026 | 22.27 (-1.89%) | 22.69 | 22.04 - 22.74 | 1.0046 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.41 and 23.26
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.72 (-0.13%) | 22.63 | 22.09 - 22.94 | 0.2435 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7981 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.7026 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5087 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2765 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5684 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.2008 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2413 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9182 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.542 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6375 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.29 and 23.88
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.72 (3.6%) | 21.95 | 21.85 - 23.44 | 0.3576 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8333 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5882 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1086 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0713 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3341 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4347 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9119 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3203 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0401 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1574 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.75 | 22.66 |
| 12 day EMA | 22.7 | 22.7 | 22.66 |
| 20 day EMA | 22.68 | 22.68 | 22.65 |
| 35 day EMA | 22.63 | 22.62 | 22.6 |
| 50 day EMA | 22.58 | 22.57 | 22.56 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.68 | 22.58 |
| 12 day SMA | 22.7 | 22.7 | 22.68 |
| 20 day SMA | 22.69 | 22.69 | 22.68 |
| 35 day SMA | 22.6 | 22.6 | 22.58 |
| 50 day SMA | 22.56 | 22.55 | 22.54 |
| 100 day SMA | 22.38 | 22.38 | 22.37 |
| 150 day SMA | 22.31 | 22.3 | 22.3 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |


