Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.5 and 22.16
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.02 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.92 (-0.72%) | 21.94 | 21.74 - 22.40 | 3.1403 times | Fri 17 July 2026 | 22.08 (-0.85%) | 22.19 | 22.01 - 22.19 | 0.8909 times | Thu 16 July 2026 | 22.27 (-0.31%) | 22.27 | 22.27 - 22.27 | 0.1336 times | Wed 15 July 2026 | 22.34 (-0.09%) | 22.37 | 22.23 - 22.37 | 0.49 times | Tue 14 July 2026 | 22.36 (0.72%) | 22.20 | 22.20 - 22.40 | 0.6682 times | Mon 13 July 2026 | 22.20 (0.68%) | 22.24 | 22.19 - 22.30 | 0.3118 times | Tue 07 July 2026 | 22.05 (0.23%) | 22.00 | 22.00 - 22.36 | 0.5122 times | Mon 06 July 2026 | 22.00 (0.69%) | 21.90 | 21.90 - 22.31 | 1.4031 times | Thu 02 July 2026 | 21.85 (-0.68%) | 22.00 | 21.70 - 22.00 | 1.2695 times | Wed 01 July 2026 | 22.00 (0.73%) | 21.96 | 21.90 - 22.16 | 1.1804 times | Tue 30 June 2026 | 21.84 (-0.59%) | 21.97 | 21.71 - 22.45 | 7.3497 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.5 and 22.16
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.92 (-0.72%) | 21.94 | 21.74 - 22.40 | 0.6343 times | Fri 17 July 2026 | 22.08 (0.14%) | 22.24 | 22.01 - 22.40 | 0.5038 times | Tue 07 July 2026 | 22.05 (0.92%) | 21.90 | 21.90 - 22.36 | 0.3869 times | Thu 02 July 2026 | 21.85 (-0.68%) | 22.00 | 21.70 - 22.45 | 2.0963 times | Fri 26 June 2026 | 22.00 (0.32%) | 21.88 | 21.80 - 22.19 | 0.6793 times | Thu 18 June 2026 | 21.93 (-1.66%) | 22.21 | 21.78 - 22.45 | 0.7197 times | Fri 12 June 2026 | 22.30 (0.86%) | 22.01 | 21.85 - 22.30 | 0.8277 times | Fri 05 June 2026 | 22.11 (0.64%) | 22.01 | 21.95 - 22.25 | 0.7737 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.8174 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.561 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.9537 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.46 and 22.16
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.92 (0.37%) | 21.96 | 21.70 - 22.40 | 0.2945 times | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.671 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8323 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7891 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6946 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.4915 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.262 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5506 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1872 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2272 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9078 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 20.94 and 22.68
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.353333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.92 (-0.05%) | 21.95 | 21.70 - 23.44 | 0.476 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.823 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5809 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0949 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0581 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.33 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4294 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8762 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3041 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0273 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1555 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.18 | 22.23 |
| 12 day EMA | 22.09 | 22.12 | 22.13 |
| 20 day EMA | 22.1 | 22.12 | 22.12 |
| 35 day EMA | 22.16 | 22.17 | 22.18 |
| 50 day EMA | 22.25 | 22.26 | 22.27 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.25 | 22.24 |
| 12 day SMA | 22.07 | 22.08 | 22.06 |
| 20 day SMA | 22.03 | 22.05 | 22.06 |
| 35 day SMA | 22.08 | 22.09 | 22.1 |
| 50 day SMA | 22.22 | 22.23 | 22.25 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.27 | 22.27 | 22.28 |
Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
