PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.67 and 23.06
Intraday Target 1 | 22.6 |
Intraday Target 2 | 22.73 |
Intraday Target 3 | 22.99 |
Intraday Target 4 | 23.12 |
Intraday Target 5 | 23.38 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.86 (-1.12%) | 23.12 | 22.86 - 23.25 | 1.9387 times |
Thu 06 March 2025 | 23.12 (-0.94%) | 23.07 | 23.07 - 23.12 | 0.199 times |
Wed 05 March 2025 | 23.34 (1.48%) | 23.72 | 23.19 - 23.72 | 0.259 times |
Tue 04 March 2025 | 23.00 (0.61%) | 23.75 | 22.94 - 23.75 | 0.5755 times |
Mon 03 March 2025 | 22.86 (-1.3%) | 22.95 | 22.86 - 23.45 | 2.6051 times |
Fri 28 February 2025 | 23.16 (-2.24%) | 23.29 | 23.16 - 23.65 | 1.2117 times |
Thu 27 February 2025 | 23.69 (1.8%) | 23.50 | 23.32 - 23.73 | 0.7573 times |
Wed 26 February 2025 | 23.27 (-1.77%) | 23.69 | 23.26 - 23.91 | 0.8179 times |
Tue 25 February 2025 | 23.69 (3%) | 23.40 | 23.30 - 23.69 | 0.515 times |
Mon 24 February 2025 | 23.00 (0.22%) | 23.00 | 22.80 - 23.50 | 1.1208 times |
Fri 21 February 2025 | 22.95 (1.91%) | 22.85 | 22.54 - 23.11 | 2.7566 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.42 and 23.31
Weekly Target 1 | 22.27 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 23.156666666667 |
Weekly Target 4 | 23.45 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.86 (-1.3%) | 22.95 | 22.86 - 23.75 | 0.6292 times |
Fri 28 February 2025 | 23.16 (0.92%) | 23.00 | 22.80 - 23.91 | 0.499 times |
Fri 21 February 2025 | 22.95 (1.82%) | 22.62 | 22.20 - 23.11 | 0.6186 times |
Wed 19 February 2025 | 22.54 (0.18%) | 22.60 | 22.20 - 23.10 | 0.5776 times |
Fri 14 February 2025 | 22.50 (1.63%) | 22.16 | 22.01 - 22.87 | 0.4033 times |
Fri 07 February 2025 | 22.14 (0.91%) | 22.20 | 21.80 - 22.86 | 1.637 times |
Fri 31 January 2025 | 21.94 (-7.03%) | 23.58 | 21.94 - 23.94 | 3.3013 times |
Fri 24 January 2025 | 23.60 (-1.01%) | 23.71 | 23.14 - 24.03 | 0.9603 times |
Fri 17 January 2025 | 23.84 (0%) | 24.10 | 23.83 - 24.10 | 0.0615 times |
Fri 17 January 2025 | 23.84 (4.79%) | 23.17 | 22.50 - 24.10 | 1.3123 times |
Mon 13 January 2025 | 22.75 (-1.77%) | 23.17 | 22.50 - 23.17 | 0.3315 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.42 and 23.31
Monthly Target 1 | 22.27 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 23.156666666667 |
Monthly Target 4 | 23.45 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.86 (-1.3%) | 22.95 | 22.86 - 23.75 | 0.1643 times |
Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.9753 times |
Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.2265 times |
Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.8563 times |
Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.7156 times |
Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.6871 times |
Mon 30 September 2024 | 24.61 (3.71%) | 24.00 | 23.30 - 25.40 | 1.365 times |
Fri 30 August 2024 | 23.73 (0.76%) | 23.65 | 23.45 - 25.25 | 1.3812 times |
Wed 31 July 2024 | 23.55 (4.53%) | 22.33 | 22.18 - 24.24 | 0.8835 times |
Fri 28 June 2024 | 22.53 (0.4%) | 22.10 | 22.10 - 23.47 | 0.7451 times |
Fri 31 May 2024 | 22.44 (0%) | 22.44 | 22.23 - 23.59 | 0.7033 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 20.99 and 23.68
Yearly Target 1 | 20.36 |
Yearly Target 2 | 21.61 |
Yearly Target 3 | 23.05 |
Yearly Target 4 | 24.3 |
Yearly Target 5 | 25.74 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 22.86 (-6.2%) | 24.37 | 21.80 - 24.49 | 0.2132 times |
Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6921 times |
Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.215 times |
Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.186 times |
Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3676 times |
Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4689 times |
Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 3.1412 times |
Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.4242 times |
Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.122 times |
Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1698 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
DMA period | DMA value |
5 day DMA | 23.04 |
12 day DMA | 23.12 |
20 day DMA | 22.89 |
35 day DMA | 22.91 |
50 day DMA | 23.14 |
100 day DMA | 23.92 |
150 day DMA | 24.15 |
200 day DMA | 23.9 |
EMA (exponential moving average) of Pacific Gas PCG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 23.15 | 23.17 |
12 day EMA | 23.05 | 23.08 | 23.07 |
20 day EMA | 23 | 23.01 | 23 |
35 day EMA | 23.1 | 23.11 | 23.11 |
50 day EMA | 23.2 | 23.21 | 23.21 |
SMA (simple moving average) of Pacific Gas PCG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.04 | 23.1 | 23.21 |
12 day SMA | 23.12 | 23.1 | 23.05 |
20 day SMA | 22.89 | 22.86 | 22.8 |
35 day SMA | 22.91 | 22.93 | 22.95 |
50 day SMA | 23.14 | 23.16 | 23.17 |
100 day SMA | 23.92 | 23.94 | 23.96 |
150 day SMA | 24.15 | 24.16 | 24.17 |
200 day SMA | 23.9 | 23.9 | 23.9 |