ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.72 and 21.83

Intraday Target 121.7
Intraday Target 221.74
Intraday Target 321.806666666667
Intraday Target 421.85
Intraday Target 521.92

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 21.79 (-0.37%) 21.87 21.76 - 21.87 1.4286 times
Fri 07 August 2026 21.87 (0%) 21.86 21.78 - 21.87 0.1261 times
Thu 06 August 2026 21.87 (-0.05%) 22.00 21.85 - 22.00 0.8403 times
Wed 05 August 2026 21.88 (-0.32%) 21.90 21.85 - 21.94 0.7983 times
Tue 04 August 2026 21.95 (0.41%) 21.86 21.85 - 21.98 0.7983 times
Mon 03 August 2026 21.86 (-1.44%) 21.81 21.79 - 21.95 3.1513 times
Fri 31 July 2026 22.18 (-0.18%) 21.90 21.67 - 22.18 1.9538 times
Thu 30 July 2026 22.22 (-0.13%) 22.11 22.11 - 22.22 0.2521 times
Wed 29 July 2026 22.25 (0.86%) 22.06 22.06 - 22.32 0.1681 times
Tue 28 July 2026 22.06 (0.14%) 22.34 21.92 - 22.34 0.4832 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.9874 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.72 and 21.83

Weekly Target 121.7
Weekly Target 221.74
Weekly Target 321.806666666667
Weekly Target 421.85
Weekly Target 521.92

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 21.79 (-0.37%) 21.87 21.76 - 21.87 0.3421 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 1.3682 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.6841 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.7757 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.5634 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.4326 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 2.3441 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.7596 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.8048 times
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 0.9256 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.8652 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.66 and 21.9

Monthly Target 121.61
Monthly Target 221.7
Monthly Target 321.85
Monthly Target 421.94
Monthly Target 522.09

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 21.79 (-1.76%) 21.81 21.76 - 22.00 0.2418 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5667 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7274 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9024 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8554 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.753 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.617 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3681 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.681 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2871 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.3304 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 20.85 and 22.62

Yearly Target 120.53
Yearly Target 221.16
Yearly Target 322.3
Yearly Target 422.93
Yearly Target 524.07

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 21.79 (-0.64%) 21.95 21.67 - 23.44 0.5098 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8201 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5789 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.0911 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0544 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3289 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4279 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.866 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.2994 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0237 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.155 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.87
12 day DMA 22
20 day DMA 22.06
35 day DMA 22.02
50 day DMA 22.06
100 day DMA 22.3
150 day DMA 22.3
200 day DMA 22.25

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9221.94
12 day EMA21.9621.9922.01
20 day EMA22.0122.0322.05
35 day EMA22.0522.0722.08
50 day EMA22.0722.0822.09

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8921.95
12 day SMA2222.0222.02
20 day SMA22.0622.0722.08
35 day SMA22.0222.0422.04
50 day SMA22.0622.0722.08
100 day SMA22.322.3122.31
150 day SMA22.322.322.3
200 day SMA22.2522.2622.26

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top