WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 33.62 and 35.03
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 33.886666666667 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.3 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.23 (2.7%) | 33.28 | 33.01 - 34.42 | 2.8021 times | Mon 23 February 2026 | 33.33 (-0.27%) | 33.28 | 32.79 - 33.57 | 1.134 times | Fri 20 February 2026 | 33.42 (-0.42%) | 33.25 | 33.08 - 34.12 | 0.3806 times | Thu 19 February 2026 | 33.56 (0.06%) | 33.22 | 32.92 - 33.67 | 0.4814 times | Wed 18 February 2026 | 33.54 (0.33%) | 33.66 | 33.24 - 34.13 | 0.7708 times | Tue 17 February 2026 | 33.43 (-0.15%) | 33.27 | 32.68 - 33.71 | 0.4872 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 1.1862 times | Fri 13 February 2026 | 33.48 (1.7%) | 33.10 | 32.67 - 33.90 | 1.1862 times | Thu 12 February 2026 | 32.92 (-4.61%) | 34.57 | 32.87 - 34.62 | 0.7381 times | Wed 11 February 2026 | 34.51 (0.26%) | 35.13 | 33.73 - 35.44 | 0.8333 times | Tue 10 February 2026 | 34.42 (-1.15%) | 34.69 | 34.14 - 35.08 | 0.413 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.51 and 35.14
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.23 (2.42%) | 33.28 | 32.79 - 34.42 | 1.4152 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.7622 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.4265 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.3601 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.1788 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.1837 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.9335 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.8558 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.3468 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.5373 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.3989 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.04 and 36.65
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.2801 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1258 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7493 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4489 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6578 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.213 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5589 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4893 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3778 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0989 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7087 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.69 and 38.45
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.23 (11.94%) | 31.15 | 31.15 - 36.91 | 0.5081 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.0903 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0749 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9823 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.8706 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.1651 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8224 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1024 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0543 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3296 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.2995 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wilderhill Clean PBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wilderhill Clean PBW looks bullish. It has broken an important Moving average of 33.84 with high volumes
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.6 |
| 150 day DMA | 30.1 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.46 | 33.52 |
| 12 day EMA | 33.75 | 33.66 | 33.72 |
| 20 day EMA | 33.84 | 33.8 | 33.85 |
| 35 day EMA | 33.57 | 33.53 | 33.54 |
| 50 day EMA | 33.39 | 33.36 | 33.36 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.46 | 33.49 |
| 12 day SMA | 33.76 | 33.76 | 33.65 |
| 20 day SMA | 33.95 | 34.03 | 34.11 |
| 35 day SMA | 34.27 | 34.24 | 34.21 |
| 50 day SMA | 33.45 | 33.43 | 33.41 |
| 100 day SMA | 32.6 | 32.56 | 32.51 |
| 150 day SMA | 30.1 | 30.02 | 29.95 |
| 200 day SMA | 27.36 | 27.27 | 27.18 |


