Munafa Stock Market Course + Intraday & FNO calls 
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 31.91 and 34.61
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.69 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-2.76%) | 35.27 | 32.76 - 35.46 | 0.9867 times | Tue 03 February 2026 | 34.72 (3.03%) | 34.50 | 33.42 - 35.12 | 1.5174 times | Mon 02 February 2026 | 33.70 (-0.3%) | 33.74 | 33.26 - 34.23 | 0.825 times | Fri 30 January 2026 | 33.80 (-4.9%) | 34.83 | 33.71 - 35.43 | 1.0588 times | Thu 29 January 2026 | 35.54 (-1.77%) | 36.45 | 34.41 - 36.45 | 0.8077 times | Wed 28 January 2026 | 36.18 (1.06%) | 35.96 | 35.61 - 36.54 | 0.7313 times | Tue 27 January 2026 | 35.80 (2.34%) | 35.21 | 34.97 - 35.87 | 0.5741 times | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 2.2925 times | Fri 23 January 2026 | 35.92 (-0.8%) | 36.91 | 35.75 - 36.91 | 0.2617 times | Thu 22 January 2026 | 36.21 (3.1%) | 35.59 | 35.59 - 36.55 | 0.945 times | Wed 21 January 2026 | 35.12 (1.33%) | 35.10 | 34.01 - 35.50 | 1.2555 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.26 and 35.96
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-0.12%) | 33.74 | 32.76 - 35.46 | 0.8737 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.4341 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.1309 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.0368 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.6317 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.6509 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.4832 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.6499 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.4541 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.6548 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.4005 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.26 and 35.96
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (-0.12%) | 33.74 | 32.76 - 35.46 | 0.2017 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.2651 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.842 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6281 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.8629 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3631 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6281 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5498 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4245 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2348 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7964 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.46 and 38.22
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 33.94 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.76 (10.4%) | 31.15 | 31.15 - 36.91 | 0.2822 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.14 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.1005 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 1.0057 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.9152 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.2166 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8419 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1048 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0556 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3374 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3066 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.
WilderhillClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.67 |
| 150 day DMA | 28.96 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.63 | 34.59 |
| 12 day EMA | 34.61 | 34.76 | 34.77 |
| 20 day EMA | 34.36 | 34.42 | 34.39 |
| 35 day EMA | 33.67 | 33.66 | 33.6 |
| 50 day EMA | 32.68 | 32.64 | 32.56 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.79 | 35 |
| 12 day SMA | 35.03 | 35.16 | 35.17 |
| 20 day SMA | 34.73 | 34.72 | 34.64 |
| 35 day SMA | 33.42 | 33.36 | 33.31 |
| 50 day SMA | 32.8 | 32.69 | 32.59 |
| 100 day SMA | 31.67 | 31.58 | 31.49 |
| 150 day SMA | 28.96 | 28.86 | 28.76 |
| 200 day SMA | 26.06 | 25.96 | 25.86 |
Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
