ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 32.42 and 33.12

Intraday Target 131.91
Intraday Target 232.22
Intraday Target 332.606666666667
Intraday Target 432.92
Intraday Target 533.31

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Thu 09 April 2026 32.54 (0.06%) 32.29 32.29 - 32.99 0.406 times
Wed 08 April 2026 32.52 (4.3%) 32.89 32.06 - 33.09 0.8758 times
Tue 07 April 2026 31.18 (-1.92%) 31.48 30.56 - 31.76 0.9387 times
Mon 06 April 2026 31.79 (0.06%) 31.73 31.48 - 32.21 0.9442 times
Thu 02 April 2026 31.77 (0.7%) 30.81 30.53 - 32.19 0.7443 times
Wed 01 April 2026 31.55 (-0.09%) 32.01 31.34 - 32.26 1.6815 times
Tue 31 March 2026 31.58 (4.81%) 30.27 30.27 - 31.60 1.8171 times
Mon 30 March 2026 30.13 (-3.18%) 31.57 29.89 - 31.77 1.4557 times
Fri 27 March 2026 31.12 (-0.99%) 31.39 30.87 - 31.59 0.4987 times
Thu 26 March 2026 31.43 (-4.09%) 32.15 31.35 - 32.60 0.6382 times
Wed 25 March 2026 32.77 (1.68%) 32.75 32.52 - 33.10 0.7755 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 31.55 and 34.08

Weekly Target 129.53
Weekly Target 231.04
Weekly Target 332.063333333333
Weekly Target 433.57
Weekly Target 534.59

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Thu 09 April 2026 32.54 (2.42%) 31.73 30.56 - 33.09 0.4169 times
Thu 02 April 2026 31.77 (2.09%) 31.57 29.89 - 32.26 0.7507 times
Fri 27 March 2026 31.12 (0.84%) 31.47 30.87 - 33.10 0.6933 times
Fri 20 March 2026 30.86 (-4.19%) 32.81 30.53 - 33.18 1.1594 times
Fri 13 March 2026 32.21 (4.37%) 29.73 29.45 - 33.50 0.6183 times
Fri 06 March 2026 30.86 (-4.78%) 31.56 30.72 - 33.25 2.0462 times
Fri 27 February 2026 32.41 (-3.02%) 33.28 31.93 - 34.74 2.0234 times
Fri 20 February 2026 33.42 (-0.18%) 33.27 32.68 - 34.13 0.6854 times
Fri 13 February 2026 33.48 (0%) 33.10 32.67 - 33.90 0.3835 times
Fri 13 February 2026 33.48 (-2.19%) 34.29 32.67 - 35.44 1.223 times
Fri 06 February 2026 34.23 (1.27%) 33.74 31.85 - 35.46 1.0599 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 31.54 and 34.1

Monthly Target 129.49
Monthly Target 231.02
Monthly Target 332.053333333333
Monthly Target 433.58
Monthly Target 534.61

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 09 April 2026 32.54 (3.04%) 32.01 30.53 - 33.09 0.1979 times
Tue 31 March 2026 31.58 (-2.56%) 31.56 29.45 - 33.50 1.3293 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.444 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.0925 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7271 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.406 times
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 1.6088 times
Tue 30 September 2025 28.88 (14.24%) 24.54 24.30 - 29.67 1.1771 times
Fri 29 August 2025 25.28 (11.02%) 22.20 21.78 - 26.04 0.5424 times
Thu 31 July 2025 22.77 (14.31%) 19.81 19.41 - 25.04 0.4748 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.3666 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 31 and 38.46

Yearly Target 125.51
Yearly Target 229.02
Yearly Target 332.966666666667
Yearly Target 436.48
Yearly Target 540.43

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 09 April 2026 32.54 (6.41%) 31.15 29.45 - 36.91 0.8523 times
Wed 31 December 2025 30.58 (52.82%) 20.34 13.19 - 36.52 2.0145 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.0359 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 0.9467 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 1.8028 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.0866 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 0.7925 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.0986 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0524 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.3176 times
Fri 30 December 2016 3.68 (0%) 3.94 3.41 - 4.29 0.2504 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilderhillClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 31.96
12 day DMA 31.72
20 day DMA 31.92
35 day DMA 32.32
50 day DMA 32.84
100 day DMA 32.53
150 day DMA 31.68
200 day DMA 29.47

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0531.8131.46
12 day EMA31.8731.7531.61
20 day EMA31.9931.9331.87
35 day EMA32.4632.4632.46
50 day EMA32.983333.02

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9631.7631.57
12 day SMA31.7231.6431.5
20 day SMA31.9231.9231.88
35 day SMA32.3232.3432.37
50 day SMA32.8432.9132.95
100 day SMA32.5332.5232.52
150 day SMA31.6831.6331.58
200 day SMA29.4729.429.34

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top