WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 32.42 and 33.12
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.31 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (0.06%) | 32.29 | 32.29 - 32.99 | 0.406 times | Wed 08 April 2026 | 32.52 (4.3%) | 32.89 | 32.06 - 33.09 | 0.8758 times | Tue 07 April 2026 | 31.18 (-1.92%) | 31.48 | 30.56 - 31.76 | 0.9387 times | Mon 06 April 2026 | 31.79 (0.06%) | 31.73 | 31.48 - 32.21 | 0.9442 times | Thu 02 April 2026 | 31.77 (0.7%) | 30.81 | 30.53 - 32.19 | 0.7443 times | Wed 01 April 2026 | 31.55 (-0.09%) | 32.01 | 31.34 - 32.26 | 1.6815 times | Tue 31 March 2026 | 31.58 (4.81%) | 30.27 | 30.27 - 31.60 | 1.8171 times | Mon 30 March 2026 | 30.13 (-3.18%) | 31.57 | 29.89 - 31.77 | 1.4557 times | Fri 27 March 2026 | 31.12 (-0.99%) | 31.39 | 30.87 - 31.59 | 0.4987 times | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.6382 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.7755 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 31.55 and 34.08
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (2.42%) | 31.73 | 30.56 - 33.09 | 0.4169 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.7507 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.6933 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.1594 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.6183 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 2.0462 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 2.0234 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6854 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3835 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.223 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.0599 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 31.54 and 34.1
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (3.04%) | 32.01 | 30.53 - 33.09 | 0.1979 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.3293 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.444 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0925 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7271 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.406 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6088 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.1771 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5424 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4748 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3666 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 31 and 38.46
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.54 (6.41%) | 31.15 | 29.45 - 36.91 | 0.8523 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.0145 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0359 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9467 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.8028 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.0866 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.7925 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.0986 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0524 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3176 times | Fri 30 December 2016 | 3.68 (0%) | 3.94 | 3.41 - 4.29 | 0.2504 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.68 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.81 | 31.46 |
| 12 day EMA | 31.87 | 31.75 | 31.61 |
| 20 day EMA | 31.99 | 31.93 | 31.87 |
| 35 day EMA | 32.46 | 32.46 | 32.46 |
| 50 day EMA | 32.98 | 33 | 33.02 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.76 | 31.57 |
| 12 day SMA | 31.72 | 31.64 | 31.5 |
| 20 day SMA | 31.92 | 31.92 | 31.88 |
| 35 day SMA | 32.32 | 32.34 | 32.37 |
| 50 day SMA | 32.84 | 32.91 | 32.95 |
| 100 day SMA | 32.53 | 32.52 | 32.52 |
| 150 day SMA | 31.68 | 31.63 | 31.58 |
| 200 day SMA | 29.47 | 29.4 | 29.34 |


