WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 30.27 and 31.47
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.37 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.18 (-1.92%) | 31.48 | 30.56 - 31.76 | 0.8901 times | Mon 06 April 2026 | 31.79 (0.06%) | 31.73 | 31.48 - 32.21 | 0.8954 times | Thu 02 April 2026 | 31.77 (0.7%) | 30.81 | 30.53 - 32.19 | 0.7058 times | Wed 01 April 2026 | 31.55 (-0.09%) | 32.01 | 31.34 - 32.26 | 1.5946 times | Tue 31 March 2026 | 31.58 (4.81%) | 30.27 | 30.27 - 31.60 | 1.7231 times | Mon 30 March 2026 | 30.13 (-3.18%) | 31.57 | 29.89 - 31.77 | 1.3804 times | Fri 27 March 2026 | 31.12 (-0.99%) | 31.39 | 30.87 - 31.59 | 0.4729 times | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.6052 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.7355 times | Tue 24 March 2026 | 32.23 (1.86%) | 31.30 | 31.30 - 32.44 | 0.9969 times | Mon 23 March 2026 | 31.64 (2.53%) | 31.47 | 31.35 - 32.13 | 2.18 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.05 and 31.7
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.18 (-1.86%) | 31.73 | 30.56 - 32.21 | 0.2523 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.7636 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.7052 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.1793 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.6289 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 2.0813 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 2.0582 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6971 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3901 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.244 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.0781 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 29.99 and 31.72
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.18 (-1.27%) | 32.01 | 30.53 - 32.26 | 0.1532 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.3354 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4506 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0975 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7304 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4124 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6161 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.1825 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5449 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.477 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3683 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 30.32 and 37.78
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 32.513333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.18 (1.96%) | 31.15 | 29.45 - 36.91 | 0.8436 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.0164 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0369 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9476 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.8045 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.0886 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.7933 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.0987 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0524 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3179 times | Fri 30 December 2016 | 3.68 (0%) | 4.01 | 3.41 - 4.29 | 0.253 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.58 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.6 | 31.51 |
| 12 day EMA | 31.61 | 31.69 | 31.67 |
| 20 day EMA | 31.87 | 31.94 | 31.96 |
| 35 day EMA | 32.45 | 32.53 | 32.57 |
| 50 day EMA | 33.02 | 33.09 | 33.14 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.36 | 31.23 |
| 12 day SMA | 31.5 | 31.59 | 31.67 |
| 20 day SMA | 31.88 | 31.87 | 31.86 |
| 35 day SMA | 32.37 | 32.44 | 32.47 |
| 50 day SMA | 32.95 | 33.05 | 33.14 |
| 100 day SMA | 32.52 | 32.54 | 32.54 |
| 150 day SMA | 31.58 | 31.55 | 31.51 |
| 200 day SMA | 29.34 | 29.28 | 29.22 |


