WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 14.68 and 15.1

Intraday Target 114.36
Intraday Target 214.57
Intraday Target 314.78
Intraday Target 414.99
Intraday Target 515.2

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Tue 22 April 2025 14.78 (3.5%) 14.57 14.57 - 14.99 1.0316 times
Mon 21 April 2025 14.28 (-2.46%) 14.49 14.07 - 14.51 2.8177 times
Thu 17 April 2025 14.64 (0.69%) 14.61 14.43 - 14.72 0.906 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 1.0949 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (-1.36%) 14.52 14.29 - 14.80 0 times
Tue 15 April 2025 14.74 (-1.01%) 14.86 14.62 - 15.01 1.3573 times
Mon 14 April 2025 14.89 (1.64%) 15.00 14.62 - 15.08 2.7925 times
Fri 11 April 2025 14.65 (3.53%) 14.19 13.99 - 14.65 0.3366 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 14.43 and 15.35

Weekly Target 113.69
Weekly Target 214.24
Weekly Target 314.613333333333
Weekly Target 415.16
Weekly Target 515.53

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Tue 22 April 2025 14.78 (0.96%) 14.49 14.07 - 14.99 1.2724 times
Thu 17 April 2025 14.64 (0.69%) 14.52 14.29 - 14.80 0.6614 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (0%) 14.52 14.29 - 14.80 0 times
Wed 16 April 2025 14.54 (-0.75%) 15.00 14.29 - 15.08 1.3718 times
Fri 11 April 2025 14.65 (2.38%) 13.48 13.19 - 15.12 2.8895 times
Fri 04 April 2025 14.31 (0%) 14.42 13.52 - 14.53 0.8304 times
Fri 04 April 2025 14.31 (-10.67%) 15.67 13.52 - 16.17 2.2696 times
Fri 28 March 2025 16.02 (-6.64%) 17.46 15.91 - 17.67 0.7049 times
Fri 21 March 2025 17.16 (1.42%) 16.97 16.69 - 17.60 1.4959 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 12.5 and 15.48

Monthly Target 111.73
Monthly Target 213.26
Monthly Target 314.713333333333
Monthly Target 416.24
Monthly Target 517.69

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Tue 22 April 2025 14.78 (-6.1%) 15.77 13.19 - 16.17 1.2244 times
Mon 31 March 2025 15.74 (-10.36%) 17.58 15.32 - 17.67 0.7861 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 1.5773 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 1.0665 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.6135 times
Tue 26 November 2024 20.80 (3.74%) 20.31 18.98 - 21.68 1.0243 times
Thu 31 October 2024 20.05 (0.1%) 20.00 19.18 - 21.23 1.1616 times
Mon 30 September 2024 20.03 (3.51%) 19.23 17.52 - 20.46 0.8024 times
Fri 30 August 2024 19.35 (-10.25%) 21.72 17.75 - 21.85 0.6902 times
Wed 31 July 2024 21.56 (7%) 20.27 19.52 - 24.01 1.0537 times
Fri 28 June 2024 20.15 (-12.35%) 23.39 19.92 - 23.60 0.6931 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 8.95 and 19.03

Yearly Target 17
Yearly Target 210.89
Yearly Target 317.08
Yearly Target 420.97
Yearly Target 527.16

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Tue 22 April 2025 14.78 (-26.14%) 20.34 13.19 - 23.27 0.5747 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.3294 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 1.2002 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 2.2855 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.6453 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 1.0048 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.1251 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0664 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.4027 times
Fri 30 December 2016 3.68 (-22.36%) 4.63 3.41 - 4.72 0.3659 times
Thu 31 December 2015 4.74 (0%) 4.44 3.97 - 4.91 0.1302 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wilderhill Clean PBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.57
20 day DMA 14.65
35 day DMA 15.59
50 day DMA 16.4
100 day DMA 18.34
150 day DMA 18.91
200 day DMA 19.16

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4814.58
12 day EMA14.6514.6314.69
20 day EMA14.9314.9515.02
35 day EMA15.6215.6715.75
50 day EMA16.4316.516.59

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5114.56
12 day SMA14.5714.5914.52
20 day SMA14.6514.714.78
35 day SMA15.5915.6515.73
50 day SMA16.416.4916.58
100 day SMA18.3418.4118.47
150 day SMA18.9118.9418.97
200 day SMA19.1619.1919.22

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top