ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 34.19 and 35.42

Intraday Target 133.17
Intraday Target 233.97
Intraday Target 334.403333333333
Intraday Target 435.2
Intraday Target 535.63

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 07 August 2026 34.76 (3.33%) 34.38 33.61 - 34.84 0.5531 times
Thu 06 August 2026 33.64 (0.06%) 33.62 33.26 - 34.72 1.0585 times
Wed 05 August 2026 33.62 (-2.8%) 35.00 33.62 - 35.00 0.4764 times
Tue 04 August 2026 34.59 (4.88%) 33.30 32.99 - 34.73 0.4297 times
Mon 03 August 2026 32.98 (2.61%) 32.06 31.75 - 33.21 0.8601 times
Fri 31 July 2026 32.14 (0.25%) 32.67 31.68 - 32.96 2.4547 times
Thu 30 July 2026 32.06 (7.26%) 30.80 30.80 - 32.12 1.6602 times
Wed 29 July 2026 29.89 (-3.92%) 31.20 29.82 - 31.30 0.8318 times
Tue 28 July 2026 31.11 (-3.23%) 31.65 30.50 - 31.66 0.4775 times
Mon 27 July 2026 32.15 (1.42%) 32.19 31.29 - 32.45 1.1979 times
Fri 24 July 2026 31.70 (-4.66%) 33.26 31.59 - 33.29 1.0366 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 33.26 and 36.51

Weekly Target 130.59
Weekly Target 232.67
Weekly Target 333.836666666667
Weekly Target 435.92
Weekly Target 537.09

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 07 August 2026 34.76 (8.15%) 32.06 31.75 - 35.00 0.9629 times
Fri 31 July 2026 32.14 (1.39%) 32.19 29.82 - 32.96 1.8877 times
Fri 24 July 2026 31.70 (-5.12%) 32.30 31.59 - 34.63 1.0979 times
Fri 17 July 2026 33.41 (-5.09%) 34.75 32.21 - 35.82 1.0454 times
Fri 10 July 2026 35.20 (-3.9%) 36.81 34.44 - 38.10 0.9864 times
Thu 02 July 2026 36.63 (-0.62%) 37.31 36.10 - 39.39 0.5671 times
Fri 26 June 2026 36.86 (-11.18%) 41.34 36.60 - 42.07 0.7689 times
Thu 18 June 2026 41.50 (3.36%) 41.36 39.90 - 41.83 0.7374 times
Fri 12 June 2026 40.15 (-1.67%) 41.81 37.65 - 43.74 0.5453 times
Fri 05 June 2026 40.83 (-9.93%) 44.47 40.39 - 47.22 1.4011 times
Fri 29 May 2026 45.33 (5.3%) 44.57 43.58 - 46.40 1.0388 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 33.26 and 36.51

Monthly Target 130.59
Monthly Target 232.67
Monthly Target 333.836666666667
Monthly Target 435.92
Monthly Target 537.09

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 07 August 2026 34.76 (8.15%) 32.06 31.75 - 35.00 0.2101 times
Fri 31 July 2026 32.14 (-17.7%) 38.52 29.82 - 39.23 1.1549 times
Tue 30 June 2026 39.05 (-13.85%) 44.47 36.57 - 47.22 0.8174 times
Fri 29 May 2026 45.33 (18.57%) 38.24 36.89 - 46.40 1.2472 times
Thu 30 April 2026 38.23 (21.06%) 32.01 30.53 - 38.23 0.8906 times
Tue 31 March 2026 31.58 (-2.56%) 31.56 29.45 - 33.50 1.2806 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.2918 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.0524 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7005 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.3545 times
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 1.5498 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 32.11 and 49.88

Yearly Target 119.37
Yearly Target 227.07
Yearly Target 337.143333333333
Yearly Target 444.84
Yearly Target 554.91

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 07 August 2026 34.76 (13.67%) 31.15 29.45 - 47.22 1.6132 times
Wed 31 December 2025 30.58 (52.82%) 20.34 13.19 - 36.52 1.8615 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 0.9488 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 0.8597 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 1.6299 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 1.9107 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 0.7391 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.092 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0488 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.2962 times
Fri 30 December 2016 3.68 (0%) 3.89 3.41 - 4.02 0.1543 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wilderhill Clean PBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 33.92
12 day DMA 32.66
20 day DMA 33.19
35 day DMA 35.09
50 day DMA 37.25
100 day DMA 36.79
150 day DMA 35.75
200 day DMA 34.72

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.3533.21
12 day EMA33.4133.1633.07
20 day EMA33.8533.7533.76
35 day EMA35.4435.4835.59
50 day EMA37.3737.4837.64

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.3933.08
12 day SMA32.6632.5832.63
20 day SMA33.1933.2233.32
35 day SMA35.0935.2435.42
50 day SMA37.2537.4537.67
100 day SMA36.7936.7636.75
150 day SMA35.7535.7335.71
200 day SMA34.7234.7234.73

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top