Munafa Stock Market Course + Intraday & FNO calls 
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 32.75 and 34.26
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.61 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.19 (-0.66%) | 32.30 | 32.30 - 33.81 | 0.6781 times | Fri 17 July 2026 | 33.41 (-0.09%) | 32.21 | 32.21 - 33.94 | 0.9127 times | Thu 16 July 2026 | 33.44 (-4.38%) | 34.43 | 33.13 - 34.45 | 1.2826 times | Wed 15 July 2026 | 34.97 (0.03%) | 35.27 | 34.22 - 35.82 | 1.2156 times | Tue 14 July 2026 | 34.96 (2.82%) | 34.77 | 34.70 - 35.33 | 0.5461 times | Mon 13 July 2026 | 34.00 (-3.41%) | 34.75 | 33.86 - 34.94 | 1.2268 times | Fri 10 July 2026 | 35.20 (-1.18%) | 35.68 | 35.06 - 35.74 | 0.8591 times | Thu 09 July 2026 | 35.62 (1.31%) | 35.73 | 35.42 - 36.01 | 0.7621 times | Wed 08 July 2026 | 35.16 (-0.45%) | 35.01 | 34.44 - 35.30 | 1.5554 times | Tue 07 July 2026 | 35.32 (-5.79%) | 36.91 | 35.04 - 36.97 | 0.9614 times | Mon 06 July 2026 | 37.49 (2.35%) | 36.81 | 36.81 - 38.10 | 0.7537 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 32.75 and 34.26
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.19 (-0.66%) | 32.30 | 32.30 - 33.81 | 0.154 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.1773 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 1.1109 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.6387 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.866 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.8304 times | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.6141 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.5779 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 1.1699 times | Fri 22 May 2026 | 43.05 (4.09%) | 41.33 | 36.89 - 43.43 | 1.8608 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 2.2377 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 29.19 and 36.21
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.19 (-15.01%) | 38.52 | 32.21 - 39.23 | 0.4975 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.7626 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.1636 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.831 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1948 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2053 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9819 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6535 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2637 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.446 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.058 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 31.32 and 49.09
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 36.62 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.19 (8.53%) | 31.15 | 29.45 - 47.22 | 1.4691 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 1.8935 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 0.9651 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.8745 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.6579 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 1.9435 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.7518 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.0936 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0497 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3013 times | Fri 30 December 2016 | 3.68 (0%) | 3.72 | 3.41 - 4.02 | 0.164 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.
WilderhillClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.95 |
| 20 day DMA | 36.34 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.63 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.15 | 34.52 |
| 12 day EMA | 34.98 | 35.31 | 35.65 |
| 20 day EMA | 36.09 | 36.4 | 36.72 |
| 35 day EMA | 37.54 | 37.8 | 38.06 |
| 50 day EMA | 39.01 | 39.25 | 39.49 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.16 | 34.51 |
| 12 day SMA | 34.95 | 35.36 | 35.83 |
| 20 day SMA | 36.34 | 36.76 | 37.09 |
| 35 day SMA | 38.76 | 39.12 | 39.45 |
| 50 day SMA | 39.63 | 39.77 | 39.89 |
| 100 day SMA | 36.75 | 36.75 | 36.75 |
| 150 day SMA | 35.64 | 35.63 | 35.63 |
| 200 day SMA | 34.63 | 34.61 | 34.59 |
Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
