Munafa Stock Market Course + Intraday & FNO calls 
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 34.3 and 35.44
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.39 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.88 (-0.23%) | 36.00 | 34.86 - 36.00 | 0.556 times | Wed 14 January 2026 | 34.96 (0.6%) | 34.62 | 34.24 - 35.06 | 1.0393 times | Tue 13 January 2026 | 34.75 (0.75%) | 34.80 | 34.39 - 35.14 | 0.8913 times | Mon 12 January 2026 | 34.49 (3.08%) | 33.42 | 33.42 - 34.85 | 0.7151 times | Fri 09 January 2026 | 33.46 (0.81%) | 33.48 | 32.95 - 33.62 | 0.4075 times | Thu 08 January 2026 | 33.19 (0.15%) | 32.99 | 32.92 - 33.71 | 0.5661 times | Wed 07 January 2026 | 33.14 (-1.49%) | 33.60 | 32.96 - 33.60 | 3.2068 times | Tue 06 January 2026 | 33.64 (1.39%) | 33.09 | 33.03 - 33.74 | 0.6715 times | Mon 05 January 2026 | 33.18 (2.53%) | 32.78 | 32.54 - 33.40 | 1.056 times | Fri 02 January 2026 | 32.36 (5.82%) | 31.15 | 31.15 - 32.37 | 0.8904 times | Wed 31 December 2025 | 30.58 (-1.55%) | 31.02 | 30.43 - 31.06 | 0.4158 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 34.15 and 36.73
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.88 (4.24%) | 33.42 | 33.42 - 36.00 | 0.7918 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.4611 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.5829 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.4327 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.5819 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.3021 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.5863 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.3586 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.4552 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 2.4473 times | Fri 07 November 2025 | 31.86 (-4.92%) | 31.59 | 29.88 - 33.30 | 2.0537 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.02 and 37.87
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.88 (14.06%) | 31.15 | 31.15 - 36.00 | 0.6397 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8447 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6335 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.869 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3675 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6301 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5516 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4259 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2389 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.799 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4241 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 33.02 and 37.87
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 34.01 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.88 (14.06%) | 31.15 | 31.15 - 36.00 | 0.1247 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.1747 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.1183 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 1.022 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.9462 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.2526 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8556 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1065 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0565 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3429 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3116 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.38 |
| 150 day DMA | 27.59 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.29 | 33.96 |
| 12 day EMA | 33.65 | 33.43 | 33.15 |
| 20 day EMA | 33.09 | 32.9 | 32.68 |
| 35 day EMA | 32.52 | 32.38 | 32.23 |
| 50 day EMA | 32.14 | 32.03 | 31.91 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.17 | 33.81 |
| 12 day SMA | 33.31 | 33.02 | 32.78 |
| 20 day SMA | 32.62 | 32.41 | 32.21 |
| 35 day SMA | 32.17 | 32.02 | 31.84 |
| 50 day SMA | 31.76 | 31.74 | 31.68 |
| 100 day SMA | 30.38 | 30.28 | 30.18 |
| 150 day SMA | 27.59 | 27.48 | 27.37 |
| 200 day SMA | 24.75 | 24.66 | 24.57 |
Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
