ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 33.24 and 33.99

Intraday Target 132.63
Intraday Target 233.1
Intraday Target 333.383333333333
Intraday Target 433.85
Intraday Target 534.13

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Thu 19 February 2026 33.56 (0.06%) 33.22 32.92 - 33.67 0.6717 times
Wed 18 February 2026 33.54 (0.33%) 33.66 33.24 - 34.13 1.0756 times
Tue 17 February 2026 33.43 (-0.15%) 33.27 32.68 - 33.71 0.6798 times
Fri 13 February 2026 33.48 (0%) 33.10 32.67 - 33.90 1.6552 times
Fri 13 February 2026 33.48 (1.7%) 33.10 32.67 - 33.90 1.6552 times
Thu 12 February 2026 32.92 (-4.61%) 34.57 32.87 - 34.62 1.0298 times
Wed 11 February 2026 34.51 (0.26%) 35.13 33.73 - 35.44 1.1628 times
Tue 10 February 2026 34.42 (-1.15%) 34.69 34.14 - 35.08 0.5762 times
Mon 09 February 2026 34.82 (1.72%) 34.29 33.81 - 34.94 0.8546 times
Fri 06 February 2026 34.23 (7.17%) 32.51 32.51 - 34.31 0.6391 times
Thu 05 February 2026 31.94 (-5.39%) 32.98 31.85 - 33.33 1.1369 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 33.12 and 34.57

Weekly Target 132.01
Weekly Target 232.78
Weekly Target 333.456666666667
Weekly Target 434.23
Weekly Target 534.91

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Thu 19 February 2026 33.56 (0.24%) 33.27 32.68 - 34.13 0.7069 times
Fri 13 February 2026 33.48 (0%) 33.10 32.67 - 33.90 0.4821 times
Fri 13 February 2026 33.48 (-2.19%) 34.29 32.67 - 35.44 1.5374 times
Fri 06 February 2026 34.23 (1.27%) 33.74 31.85 - 35.46 1.3324 times
Fri 30 January 2026 33.80 (-5.9%) 36.30 33.71 - 36.54 1.338 times
Fri 23 January 2026 35.92 (1.81%) 33.70 33.70 - 36.91 1.0552 times
Fri 16 January 2026 35.28 (5.44%) 33.42 33.42 - 36.00 0.9674 times
Fri 09 January 2026 33.46 (3.4%) 32.78 32.54 - 33.74 1.5224 times
Fri 02 January 2026 32.36 (0.81%) 31.50 30.43 - 32.37 0.6073 times
Fri 26 December 2025 32.10 (1.29%) 31.99 31.68 - 32.72 0.4509 times
Fri 19 December 2025 31.69 (0.03%) 31.85 29.84 - 32.05 0.6063 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 30.9 and 34.51

Monthly Target 130.01
Monthly Target 231.79
Monthly Target 333.623333333333
Monthly Target 435.4
Monthly Target 537.23

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 19 February 2026 33.56 (-0.71%) 33.74 31.85 - 35.46 0.9297 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.1711 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.7794 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.5071 times
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 1.7245 times
Tue 30 September 2025 28.88 (14.24%) 24.54 24.30 - 29.67 1.2618 times
Fri 29 August 2025 25.28 (11.02%) 22.20 21.78 - 26.04 0.5814 times
Thu 31 July 2025 22.77 (14.31%) 19.81 19.41 - 25.04 0.509 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.393 times
Fri 30 May 2025 17.85 (14.72%) 15.75 15.70 - 18.83 1.1431 times
Wed 30 April 2025 15.56 (-1.14%) 15.77 13.19 - 16.23 0.7372 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 32.36 and 38.12

Yearly Target 128.11
Yearly Target 230.84
Yearly Target 333.873333333333
Yearly Target 436.6
Yearly Target 539.63

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 19 February 2026 33.56 (9.74%) 31.15 31.15 - 36.91 0.43 times
Wed 31 December 2025 30.58 (52.82%) 20.34 13.19 - 36.52 2.1075 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.0837 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 0.9904 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 1.886 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.1829 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 0.8291 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.1032 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0548 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.3323 times
Fri 30 December 2016 3.68 (-22.36%) 4.63 3.41 - 4.72 0.3019 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.67
20 day DMA 34.24
35 day DMA 34.13
50 day DMA 33.4
100 day DMA 32.46
150 day DMA 29.88
200 day DMA 27.09

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5733.5733.58
12 day EMA33.7833.8233.87
20 day EMA33.8933.9333.97
35 day EMA33.5933.5933.59
50 day EMA33.2733.2633.25

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.3733.56
12 day SMA33.6733.7733.78
20 day SMA34.2434.3734.45
35 day SMA34.1334.0634
50 day SMA33.433.3733.34
100 day SMA32.4632.4232.37
150 day SMA29.8829.829.73
200 day SMA27.092726.91

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top