WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 33.24 and 33.99
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.13 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.56 (0.06%) | 33.22 | 32.92 - 33.67 | 0.6717 times | Wed 18 February 2026 | 33.54 (0.33%) | 33.66 | 33.24 - 34.13 | 1.0756 times | Tue 17 February 2026 | 33.43 (-0.15%) | 33.27 | 32.68 - 33.71 | 0.6798 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 1.6552 times | Fri 13 February 2026 | 33.48 (1.7%) | 33.10 | 32.67 - 33.90 | 1.6552 times | Thu 12 February 2026 | 32.92 (-4.61%) | 34.57 | 32.87 - 34.62 | 1.0298 times | Wed 11 February 2026 | 34.51 (0.26%) | 35.13 | 33.73 - 35.44 | 1.1628 times | Tue 10 February 2026 | 34.42 (-1.15%) | 34.69 | 34.14 - 35.08 | 0.5762 times | Mon 09 February 2026 | 34.82 (1.72%) | 34.29 | 33.81 - 34.94 | 0.8546 times | Fri 06 February 2026 | 34.23 (7.17%) | 32.51 | 32.51 - 34.31 | 0.6391 times | Thu 05 February 2026 | 31.94 (-5.39%) | 32.98 | 31.85 - 33.33 | 1.1369 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.12 and 34.57
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.56 (0.24%) | 33.27 | 32.68 - 34.13 | 0.7069 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.4821 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.5374 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.3324 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.338 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.0552 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.9674 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.5224 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.6073 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.4509 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.6063 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 30.9 and 34.51
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.56 (-0.71%) | 33.74 | 31.85 - 35.46 | 0.9297 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1711 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7794 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.5071 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.7245 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.2618 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5814 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.509 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.393 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.1431 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7372 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.36 and 38.12
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 33.873333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.56 (9.74%) | 31.15 | 31.15 - 36.91 | 0.43 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.1075 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0837 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9904 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.886 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.1829 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8291 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1032 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0548 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3323 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3019 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilderhillClean in short term but the sell signal is initial and weak.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.46 |
| 150 day DMA | 29.88 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.57 | 33.58 |
| 12 day EMA | 33.78 | 33.82 | 33.87 |
| 20 day EMA | 33.89 | 33.93 | 33.97 |
| 35 day EMA | 33.59 | 33.59 | 33.59 |
| 50 day EMA | 33.27 | 33.26 | 33.25 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.37 | 33.56 |
| 12 day SMA | 33.67 | 33.77 | 33.78 |
| 20 day SMA | 34.24 | 34.37 | 34.45 |
| 35 day SMA | 34.13 | 34.06 | 34 |
| 50 day SMA | 33.4 | 33.37 | 33.34 |
| 100 day SMA | 32.46 | 32.42 | 32.37 |
| 150 day SMA | 29.88 | 29.8 | 29.73 |
| 200 day SMA | 27.09 | 27 | 26.91 |


