WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 19.88 and 20.57
Daily Target 1 | 19.33 |
Daily Target 2 | 19.74 |
Daily Target 3 | 20.016666666667 |
Daily Target 4 | 20.43 |
Daily Target 5 | 20.71 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (3.28%) | 19.64 | 19.60 - 20.29 | 0.451 times | Thu 25 April 2024 | 19.52 (-0.76%) | 19.36 | 19.02 - 19.55 | 0.9135 times | Wed 24 April 2024 | 19.67 (-0.41%) | 19.91 | 19.48 - 19.97 | 0.7184 times | Tue 23 April 2024 | 19.75 (2.28%) | 19.30 | 19.30 - 20.15 | 0.4693 times | Mon 22 April 2024 | 19.31 (0.52%) | 19.33 | 18.93 - 19.50 | 0.7104 times | Fri 19 April 2024 | 19.21 (-1.79%) | 19.42 | 19.17 - 19.59 | 2.7989 times | Thu 18 April 2024 | 19.56 (-2.05%) | 19.97 | 19.49 - 20.09 | 0.5895 times | Wed 17 April 2024 | 19.97 (-0.75%) | 20.26 | 19.97 - 20.44 | 0.5016 times | Tue 16 April 2024 | 20.12 (-1.81%) | 20.23 | 19.95 - 20.35 | 0.7731 times | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 2.0742 times | Fri 12 April 2024 | 21.05 (-4.06%) | 21.78 | 20.98 - 21.94 | 0.5057 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.55 and 20.91
Weekly Target 1 | 18.43 |
Weekly Target 2 | 19.3 |
Weekly Target 3 | 19.793333333333 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.15 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (4.95%) | 19.33 | 18.93 - 20.29 | 0.9009 times | Fri 19 April 2024 | 19.21 (-8.74%) | 21.24 | 19.17 - 21.27 | 1.8603 times | Fri 12 April 2024 | 21.05 (-4.54%) | 22.18 | 20.98 - 22.98 | 0.6274 times | Fri 05 April 2024 | 22.05 (-4.34%) | 23.30 | 21.81 - 23.31 | 0.7636 times | Thu 28 March 2024 | 23.05 (4.87%) | 21.95 | 21.69 - 23.20 | 1.0278 times | Fri 22 March 2024 | 21.98 (1.06%) | 21.83 | 21.01 - 22.77 | 2.1713 times | Fri 15 March 2024 | 21.75 (-7.29%) | 23.50 | 21.56 - 24.00 | 1.0459 times | Fri 08 March 2024 | 23.46 (-2.09%) | 24.11 | 22.66 - 24.15 | 0.749 times | Fri 01 March 2024 | 23.96 (0.84%) | 23.88 | 23.31 - 24.40 | 0.5327 times | Thu 29 February 2024 | 23.76 (0%) | 23.88 | 23.54 - 24.40 | 0.3212 times | Thu 29 February 2024 | 23.76 (5.23%) | 22.77 | 22.49 - 24.40 | 0.8892 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 17.36 and 21.74
Monthly Target 1 | 16.42 |
Monthly Target 2 | 18.29 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.16 (-12.54%) | 23.30 | 18.93 - 23.31 | 0.8741 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 1.0958 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 1.0188 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 1.0677 times | Fri 29 December 2023 | 29.72 (12.11%) | 26.45 | 26.01 - 30.94 | 1.3502 times | Thu 30 November 2023 | 26.51 (6.12%) | 24.97 | 24.24 - 28.34 | 1.0739 times | Tue 31 October 2023 | 24.98 (-20.52%) | 31.26 | 24.42 - 31.33 | 0.9772 times | Fri 29 September 2023 | 31.43 (-13.46%) | 36.98 | 30.74 - 37.35 | 0.952 times | Thu 31 August 2023 | 36.32 (-16.66%) | 43.27 | 34.35 - 43.49 | 0.8664 times | Mon 31 July 2023 | 43.58 (8.62%) | 40.49 | 38.59 - 44.64 | 0.7238 times | Fri 30 June 2023 | 40.12 (9.65%) | 36.59 | 36.08 - 41.40 | 1.0842 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 20.06 |
20 day DMA | 21 |
35 day DMA | 21.55 |
50 day DMA | 22.12 |
100 day DMA | 24.26 |
150 day DMA | 25.26 |
200 day DMA | 28.16 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.82 | 19.65 | 19.71 |
12 day EMA | 20.19 | 20.19 | 20.31 |
20 day EMA | 20.7 | 20.76 | 20.89 |
35 day EMA | 21.43 | 21.51 | 21.63 |
50 day EMA | 22.14 | 22.22 | 22.33 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.49 | 19.5 |
12 day SMA | 20.06 | 20.22 | 20.49 |
20 day SMA | 21 | 21.15 | 21.31 |
35 day SMA | 21.55 | 21.64 | 21.75 |
50 day SMA | 22.12 | 22.22 | 22.34 |
100 day SMA | 24.26 | 24.32 | 24.4 |
150 day SMA | 25.26 | 25.34 | 25.41 |
200 day SMA | 28.16 | 28.27 | 28.39 |