Munafa Stock Market Course + Intraday & FNO calls 
WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 34.18 and 35.84
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.573333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.23 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.66 (-1.76%) | 33.70 | 33.70 - 35.36 | 1.6941 times | Fri 16 January 2026 | 35.28 (1.15%) | 34.95 | 34.63 - 35.56 | 0.5332 times | Thu 15 January 2026 | 34.88 (-0.23%) | 36.00 | 34.86 - 36.00 | 0.5366 times | Wed 14 January 2026 | 34.96 (0.6%) | 34.62 | 34.24 - 35.06 | 1.0031 times | Tue 13 January 2026 | 34.75 (0.75%) | 34.80 | 34.39 - 35.14 | 0.8602 times | Mon 12 January 2026 | 34.49 (3.08%) | 33.42 | 33.42 - 34.85 | 0.6902 times | Fri 09 January 2026 | 33.46 (0.81%) | 33.48 | 32.95 - 33.62 | 0.3933 times | Thu 08 January 2026 | 33.19 (0.15%) | 32.99 | 32.92 - 33.71 | 0.5463 times | Wed 07 January 2026 | 33.14 (-1.49%) | 33.60 | 32.96 - 33.60 | 3.095 times | Tue 06 January 2026 | 33.64 (1.39%) | 33.09 | 33.03 - 33.74 | 0.6481 times | Mon 05 January 2026 | 33.18 (2.53%) | 32.78 | 32.54 - 33.40 | 1.0192 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 34.18 and 35.84
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.66 (-1.76%) | 33.70 | 33.70 - 35.36 | 0.5344 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.1429 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.7986 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.7175 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.5327 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.7164 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.6028 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.7218 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.4415 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.7914 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 3.0126 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 32.91 and 37.76
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.66 (13.34%) | 31.15 | 31.15 - 36.00 | 0.7759 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8325 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6097 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.8418 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.3476 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6209 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5436 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4197 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2208 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7874 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.418 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.91 and 37.76
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 33.936666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.66 (13.34%) | 31.15 | 31.15 - 36.00 | 0.153 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.1685 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.1151 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 1.0191 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.9406 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.2461 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8531 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1062 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0564 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3419 times | Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3107 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilderhillClean in short term and the buy signal is strong.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilderhillClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.88 |
| 100 day DMA | 30.6 |
| 150 day DMA | 27.81 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.75 | 34.49 |
| 12 day EMA | 34.02 | 33.9 | 33.65 |
| 20 day EMA | 33.43 | 33.3 | 33.09 |
| 35 day EMA | 32.78 | 32.67 | 32.52 |
| 50 day EMA | 32.25 | 32.15 | 32.02 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.87 | 34.51 |
| 12 day SMA | 34 | 33.66 | 33.31 |
| 20 day SMA | 33.08 | 32.89 | 32.62 |
| 35 day SMA | 32.43 | 32.32 | 32.17 |
| 50 day SMA | 31.88 | 31.84 | 31.76 |
| 100 day SMA | 30.6 | 30.49 | 30.38 |
| 150 day SMA | 27.81 | 27.71 | 27.59 |
| 200 day SMA | 24.94 | 24.85 | 24.75 |
Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
