WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 16.5 and 16.94

Intraday Target 116.4
Intraday Target 216.59
Intraday Target 316.836666666667
Intraday Target 417.03
Intraday Target 517.28

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Thu 06 March 2025 16.79 (-2.04%) 16.82 16.64 - 17.08 0.5141 times
Wed 05 March 2025 17.14 (3.19%) 16.80 16.66 - 17.17 0.3904 times
Tue 04 March 2025 16.61 (0.91%) 16.14 15.91 - 16.98 1.5179 times
Mon 03 March 2025 16.46 (-6.26%) 17.58 16.34 - 17.58 1.0764 times
Fri 28 February 2025 17.56 (-1.62%) 17.58 17.27 - 17.68 0.728 times
Thu 27 February 2025 17.85 (-3.09%) 18.48 17.80 - 18.48 0.5044 times
Wed 26 February 2025 18.42 (1.99%) 18.31 18.27 - 18.79 0.7584 times
Tue 25 February 2025 18.06 (-1.9%) 18.28 17.84 - 18.41 1.6166 times
Mon 24 February 2025 18.41 (-2.64%) 18.92 18.35 - 18.92 0.9383 times
Fri 21 February 2025 18.91 (-3.52%) 19.71 18.75 - 19.76 1.9557 times
Thu 20 February 2025 19.60 (-0.41%) 19.66 19.21 - 19.70 0.4348 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 15.52 and 17.19

Weekly Target 115.09
Weekly Target 215.94
Weekly Target 316.76
Weekly Target 417.61
Weekly Target 518.43

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Thu 06 March 2025 16.79 (-4.38%) 17.58 15.91 - 17.58 0.8277 times
Fri 28 February 2025 17.56 (-7.14%) 18.92 17.27 - 18.92 1.0754 times
Fri 21 February 2025 18.91 (-3.91%) 19.87 18.75 - 19.96 0.8257 times
Wed 19 February 2025 19.68 (1.71%) 19.49 19.46 - 19.96 0.6416 times
Fri 14 February 2025 19.35 (-0.26%) 19.62 18.38 - 19.62 2.1691 times
Fri 07 February 2025 19.40 (-0.77%) 18.83 18.72 - 19.89 1.5319 times
Fri 31 January 2025 19.55 (-4.07%) 19.85 18.90 - 20.14 1.2874 times
Fri 24 January 2025 20.38 (-0.73%) 20.69 19.62 - 20.76 0.9226 times
Fri 17 January 2025 20.53 (0%) 20.98 20.48 - 21.15 0.1339 times
Fri 17 January 2025 20.53 (2.09%) 20.26 19.63 - 21.15 0.5847 times
Mon 13 January 2025 20.11 (-2.14%) 20.26 19.63 - 20.32 0.1219 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 15.52 and 17.19

Monthly Target 115.09
Monthly Target 215.94
Monthly Target 316.76
Monthly Target 417.61
Monthly Target 518.43

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 06 March 2025 16.79 (-4.38%) 17.58 15.91 - 17.58 0.2352 times
Fri 28 February 2025 17.56 (-10.18%) 18.83 17.27 - 19.96 1.7739 times
Fri 31 January 2025 19.55 (-2.3%) 20.34 18.90 - 23.27 1.1994 times
Tue 31 December 2024 20.01 (-3.8%) 21.32 19.01 - 22.01 0.69 times
Tue 26 November 2024 20.80 (3.74%) 20.31 18.98 - 21.68 1.152 times
Thu 31 October 2024 20.05 (0.1%) 20.00 19.18 - 21.23 1.3064 times
Mon 30 September 2024 20.03 (3.51%) 19.23 17.52 - 20.46 0.9024 times
Fri 30 August 2024 19.35 (-10.25%) 21.72 17.75 - 21.85 0.7762 times
Wed 31 July 2024 21.56 (7%) 20.27 19.52 - 24.01 1.185 times
Fri 28 June 2024 20.15 (-12.35%) 23.39 19.92 - 23.60 0.7795 times
Fri 31 May 2024 22.99 (12.81%) 20.34 20.32 - 23.62 1.7542 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 12.67 and 20.03

Yearly Target 111.3
Yearly Target 214.04
Yearly Target 318.656666666667
Yearly Target 421.4
Yearly Target 526.02

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Thu 06 March 2025 16.79 (-16.09%) 20.34 15.91 - 23.27 0.3603 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.3597 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 1.2275 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 2.3375 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.7055 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 1.0276 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.1279 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0679 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.4118 times
Fri 30 December 2016 3.68 (-22.36%) 4.63 3.41 - 4.72 0.3742 times
Thu 31 December 2015 4.74 (0%) 4.44 3.97 - 4.91 0.1332 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.

WilderhillClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilderhillClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and WilderhillClean PBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.96
20 day DMA 18.48
35 day DMA 19.03
50 day DMA 19.6
100 day DMA 19.96
150 day DMA 19.69
200 day DMA 20.2

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2117.24
12 day EMA17.7117.8818.02
20 day EMA18.2118.3618.49
35 day EMA18.8518.9719.08
50 day EMA19.3919.519.6

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1217.38
12 day SMA17.9618.218.42
20 day SMA18.4818.6318.73
35 day SMA19.0319.1419.24
50 day SMA19.619.6919.76
100 day SMA19.962020.03
150 day SMA19.6919.7219.75
200 day SMA20.220.2320.25

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top