WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 14.68 and 15.1
Intraday Target 1 | 14.36 |
Intraday Target 2 | 14.57 |
Intraday Target 3 | 14.78 |
Intraday Target 4 | 14.99 |
Intraday Target 5 | 15.2 |
Daily price and volume Wilderhill Clean
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.78 (3.5%) | 14.57 | 14.57 - 14.99 | 1.0316 times |
Mon 21 April 2025 | 14.28 (-2.46%) | 14.49 | 14.07 - 14.51 | 2.8177 times |
Thu 17 April 2025 | 14.64 (0.69%) | 14.61 | 14.43 - 14.72 | 0.906 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 1.0949 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (-1.36%) | 14.52 | 14.29 - 14.80 | 0 times |
Tue 15 April 2025 | 14.74 (-1.01%) | 14.86 | 14.62 - 15.01 | 1.3573 times |
Mon 14 April 2025 | 14.89 (1.64%) | 15.00 | 14.62 - 15.08 | 2.7925 times |
Fri 11 April 2025 | 14.65 (3.53%) | 14.19 | 13.99 - 14.65 | 0.3366 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 14.43 and 15.35
Weekly Target 1 | 13.69 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 14.613333333333 |
Weekly Target 4 | 15.16 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for Wilderhill Clean
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.78 (0.96%) | 14.49 | 14.07 - 14.99 | 1.2724 times |
Thu 17 April 2025 | 14.64 (0.69%) | 14.52 | 14.29 - 14.80 | 0.6614 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (0%) | 14.52 | 14.29 - 14.80 | 0 times |
Wed 16 April 2025 | 14.54 (-0.75%) | 15.00 | 14.29 - 15.08 | 1.3718 times |
Fri 11 April 2025 | 14.65 (2.38%) | 13.48 | 13.19 - 15.12 | 2.8895 times |
Fri 04 April 2025 | 14.31 (0%) | 14.42 | 13.52 - 14.53 | 0.8304 times |
Fri 04 April 2025 | 14.31 (-10.67%) | 15.67 | 13.52 - 16.17 | 2.2696 times |
Fri 28 March 2025 | 16.02 (-6.64%) | 17.46 | 15.91 - 17.67 | 0.7049 times |
Fri 21 March 2025 | 17.16 (1.42%) | 16.97 | 16.69 - 17.60 | 1.4959 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 12.5 and 15.48
Monthly Target 1 | 11.73 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 14.713333333333 |
Monthly Target 4 | 16.24 |
Monthly Target 5 | 17.69 |
Monthly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.78 (-6.1%) | 15.77 | 13.19 - 16.17 | 1.2244 times |
Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.7861 times |
Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 1.5773 times |
Fri 31 January 2025 | 19.55 (-2.3%) | 20.34 | 18.90 - 23.27 | 1.0665 times |
Tue 31 December 2024 | 20.01 (-3.8%) | 21.32 | 19.01 - 22.01 | 0.6135 times |
Tue 26 November 2024 | 20.80 (3.74%) | 20.31 | 18.98 - 21.68 | 1.0243 times |
Thu 31 October 2024 | 20.05 (0.1%) | 20.00 | 19.18 - 21.23 | 1.1616 times |
Mon 30 September 2024 | 20.03 (3.51%) | 19.23 | 17.52 - 20.46 | 0.8024 times |
Fri 30 August 2024 | 19.35 (-10.25%) | 21.72 | 17.75 - 21.85 | 0.6902 times |
Wed 31 July 2024 | 21.56 (7%) | 20.27 | 19.52 - 24.01 | 1.0537 times |
Fri 28 June 2024 | 20.15 (-12.35%) | 23.39 | 19.92 - 23.60 | 0.6931 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 8.95 and 19.03
Yearly Target 1 | 7 |
Yearly Target 2 | 10.89 |
Yearly Target 3 | 17.08 |
Yearly Target 4 | 20.97 |
Yearly Target 5 | 27.16 |
Yearly price and volumes Wilderhill Clean
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.78 (-26.14%) | 20.34 | 13.19 - 23.27 | 0.5747 times |
Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.3294 times |
Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 1.2002 times |
Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 2.2855 times |
Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.6453 times |
Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 1.0048 times |
Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1251 times |
Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0664 times |
Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.4027 times |
Fri 30 December 2016 | 3.68 (-22.36%) | 4.63 | 3.41 - 4.72 | 0.3659 times |
Thu 31 December 2015 | 4.74 (0%) | 4.44 | 3.97 - 4.91 | 0.1302 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wilderhill Clean PBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
DMA period | DMA value |
5 day DMA | 14.56 |
12 day DMA | 14.57 |
20 day DMA | 14.65 |
35 day DMA | 15.59 |
50 day DMA | 16.4 |
100 day DMA | 18.34 |
150 day DMA | 18.91 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Wilderhill Clean PBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.48 | 14.58 |
12 day EMA | 14.65 | 14.63 | 14.69 |
20 day EMA | 14.93 | 14.95 | 15.02 |
35 day EMA | 15.62 | 15.67 | 15.75 |
50 day EMA | 16.43 | 16.5 | 16.59 |
SMA (simple moving average) of Wilderhill Clean PBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.56 | 14.51 | 14.56 |
12 day SMA | 14.57 | 14.59 | 14.52 |
20 day SMA | 14.65 | 14.7 | 14.78 |
35 day SMA | 15.59 | 15.65 | 15.73 |
50 day SMA | 16.4 | 16.49 | 16.58 |
100 day SMA | 18.34 | 18.41 | 18.47 |
150 day SMA | 18.91 | 18.94 | 18.97 |
200 day SMA | 19.16 | 19.19 | 19.22 |