WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong Daily Stock price targets for WilderhillClean PBW are 19.88 and 20.57

Daily Target 119.33
Daily Target 219.74
Daily Target 320.016666666667
Daily Target 420.43
Daily Target 520.71

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 26 April 2024 20.16 (3.28%) 19.64 19.60 - 20.29 0.451 times
Thu 25 April 2024 19.52 (-0.76%) 19.36 19.02 - 19.55 0.9135 times
Wed 24 April 2024 19.67 (-0.41%) 19.91 19.48 - 19.97 0.7184 times
Tue 23 April 2024 19.75 (2.28%) 19.30 19.30 - 20.15 0.4693 times
Mon 22 April 2024 19.31 (0.52%) 19.33 18.93 - 19.50 0.7104 times
Fri 19 April 2024 19.21 (-1.79%) 19.42 19.17 - 19.59 2.7989 times
Thu 18 April 2024 19.56 (-2.05%) 19.97 19.49 - 20.09 0.5895 times
Wed 17 April 2024 19.97 (-0.75%) 20.26 19.97 - 20.44 0.5016 times
Tue 16 April 2024 20.12 (-1.81%) 20.23 19.95 - 20.35 0.7731 times
Mon 15 April 2024 20.49 (-2.66%) 21.24 20.35 - 21.27 2.0742 times
Fri 12 April 2024 21.05 (-4.06%) 21.78 20.98 - 21.94 0.5057 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 19.55 and 20.91

Weekly Target 118.43
Weekly Target 219.3
Weekly Target 319.793333333333
Weekly Target 420.66
Weekly Target 521.15

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 26 April 2024 20.16 (4.95%) 19.33 18.93 - 20.29 0.9009 times
Fri 19 April 2024 19.21 (-8.74%) 21.24 19.17 - 21.27 1.8603 times
Fri 12 April 2024 21.05 (-4.54%) 22.18 20.98 - 22.98 0.6274 times
Fri 05 April 2024 22.05 (-4.34%) 23.30 21.81 - 23.31 0.7636 times
Thu 28 March 2024 23.05 (4.87%) 21.95 21.69 - 23.20 1.0278 times
Fri 22 March 2024 21.98 (1.06%) 21.83 21.01 - 22.77 2.1713 times
Fri 15 March 2024 21.75 (-7.29%) 23.50 21.56 - 24.00 1.0459 times
Fri 08 March 2024 23.46 (-2.09%) 24.11 22.66 - 24.15 0.749 times
Fri 01 March 2024 23.96 (0.84%) 23.88 23.31 - 24.40 0.5327 times
Thu 29 February 2024 23.76 (0%) 23.88 23.54 - 24.40 0.3212 times
Thu 29 February 2024 23.76 (5.23%) 22.77 22.49 - 24.40 0.8892 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 17.36 and 21.74

Monthly Target 116.42
Monthly Target 218.29
Monthly Target 320.8
Monthly Target 422.67
Monthly Target 525.18

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 26 April 2024 20.16 (-12.54%) 23.30 18.93 - 23.31 0.8741 times
Thu 28 March 2024 23.05 (-2.99%) 23.88 21.01 - 24.26 1.0958 times
Thu 29 February 2024 23.76 (0.42%) 24.17 22.42 - 26.21 1.0188 times
Wed 31 January 2024 23.66 (-20.39%) 29.37 22.67 - 29.83 1.0677 times
Fri 29 December 2023 29.72 (12.11%) 26.45 26.01 - 30.94 1.3502 times
Thu 30 November 2023 26.51 (6.12%) 24.97 24.24 - 28.34 1.0739 times
Tue 31 October 2023 24.98 (-20.52%) 31.26 24.42 - 31.33 0.9772 times
Fri 29 September 2023 31.43 (-13.46%) 36.98 30.74 - 37.35 0.952 times
Thu 31 August 2023 36.32 (-16.66%) 43.27 34.35 - 43.49 0.8664 times
Mon 31 July 2023 43.58 (8.62%) 40.49 38.59 - 44.64 0.7238 times
Fri 30 June 2023 40.12 (9.65%) 36.59 36.08 - 41.40 1.0842 times

 monthly chart WilderhillClean

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilderhillClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilderhillClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.06
20 day DMA 21
35 day DMA 21.55
50 day DMA 22.12
100 day DMA 24.26
150 day DMA 25.26
200 day DMA 28.16

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.6519.71
12 day EMA20.1920.1920.31
20 day EMA20.720.7620.89
35 day EMA21.4321.5121.63
50 day EMA22.1422.2222.33

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.4919.5
12 day SMA20.0620.2220.49
20 day SMA2121.1521.31
35 day SMA21.5521.6421.75
50 day SMA22.1222.2222.34
100 day SMA24.2624.3224.4
150 day SMA25.2625.3425.41
200 day SMA28.1628.2728.39

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top