WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 31.53 and 32.73
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.7 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.3368 times | Thu 12 March 2026 | 32.39 (-1.91%) | 32.57 | 32.17 - 32.91 | 0.6522 times | Wed 11 March 2026 | 33.02 (1.44%) | 32.60 | 32.51 - 33.50 | 0.4433 times | Tue 10 March 2026 | 32.55 (2.46%) | 31.89 | 31.89 - 33.04 | 0.6148 times | Mon 09 March 2026 | 31.77 (2.95%) | 29.73 | 29.45 - 31.84 | 0.2734 times | Fri 06 March 2026 | 30.86 (-2.34%) | 30.86 | 30.72 - 31.77 | 0.5993 times | Thu 05 March 2026 | 31.60 (-2.62%) | 31.93 | 30.95 - 32.26 | 1.373 times | Wed 04 March 2026 | 32.45 (2.4%) | 32.17 | 31.82 - 32.61 | 1.2637 times | Tue 03 March 2026 | 31.69 (-4.46%) | 31.91 | 31.13 - 32.29 | 3.2646 times | Mon 02 March 2026 | 33.17 (2.34%) | 31.56 | 31.50 - 33.25 | 1.1789 times | Fri 27 February 2026 | 32.41 (-4.37%) | 33.08 | 31.93 - 33.26 | 0.5737 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.83 and 34.88
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5772 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.91 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.8888 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6398 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.358 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1416 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 0.9894 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 0.9935 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.7835 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 0.7183 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.1304 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 30.83 and 34.88
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.21 (-0.62%) | 31.56 | 29.45 - 33.50 | 0.7491 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.5112 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1434 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.761 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.4715 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6837 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.2319 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5676 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4969 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3837 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.116 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 30.83 and 38.29
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.21 (5.33%) | 31.15 | 29.45 - 36.91 | 0.6939 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 2.0494 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 1.0538 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.9631 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.834 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 2.1227 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.8063 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.1004 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0533 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.3231 times | Fri 30 December 2016 | 3.68 (0%) | 4.42 | 3.41 - 4.42 | 0.288 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.06
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilderhillClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.85 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.38 | 32.38 |
| 12 day EMA | 32.48 | 32.53 | 32.55 |
| 20 day EMA | 32.75 | 32.81 | 32.85 |
| 35 day EMA | 33.07 | 33.12 | 33.16 |
| 50 day EMA | 33.43 | 33.48 | 33.52 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.12 | 31.96 |
| 12 day SMA | 32.33 | 32.51 | 32.66 |
| 20 day SMA | 32.86 | 32.93 | 32.95 |
| 35 day SMA | 33.49 | 33.59 | 33.7 |
| 50 day SMA | 33.75 | 33.71 | 33.69 |
| 100 day SMA | 32.67 | 32.67 | 32.69 |
| 150 day SMA | 30.85 | 30.79 | 30.73 |
| 200 day SMA | 28.34 | 28.26 | 28.19 |


