ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WilderhillClean

Strong intraday Stock price targets for WilderhillClean are 31.53 and 32.73

Intraday Target 131.3
Intraday Target 231.75
Intraday Target 332.496666666667
Intraday Target 432.95
Intraday Target 533.7

Daily price and volume Wilderhill Clean

Date Closing Open Range Volume
Fri 13 March 2026 32.21 (-0.56%) 32.82 32.04 - 33.24 0.3368 times
Thu 12 March 2026 32.39 (-1.91%) 32.57 32.17 - 32.91 0.6522 times
Wed 11 March 2026 33.02 (1.44%) 32.60 32.51 - 33.50 0.4433 times
Tue 10 March 2026 32.55 (2.46%) 31.89 31.89 - 33.04 0.6148 times
Mon 09 March 2026 31.77 (2.95%) 29.73 29.45 - 31.84 0.2734 times
Fri 06 March 2026 30.86 (-2.34%) 30.86 30.72 - 31.77 0.5993 times
Thu 05 March 2026 31.60 (-2.62%) 31.93 30.95 - 32.26 1.373 times
Wed 04 March 2026 32.45 (2.4%) 32.17 31.82 - 32.61 1.2637 times
Tue 03 March 2026 31.69 (-4.46%) 31.91 31.13 - 32.29 3.2646 times
Mon 02 March 2026 33.17 (2.34%) 31.56 31.50 - 33.25 1.1789 times
Fri 27 February 2026 32.41 (-4.37%) 33.08 31.93 - 33.26 0.5737 times

 Daily chart WilderhillClean

Weekly price and charts WilderhillClean

Strong weekly Stock price targets for WilderhillClean PBW are 30.83 and 34.88

Weekly Target 127.67
Weekly Target 229.94
Weekly Target 331.72
Weekly Target 433.99
Weekly Target 535.77

Weekly price and volumes for Wilderhill Clean

Date Closing Open Range Volume
Fri 13 March 2026 32.21 (4.37%) 29.73 29.45 - 33.50 0.5772 times
Fri 06 March 2026 30.86 (-4.78%) 31.56 30.72 - 33.25 1.91 times
Fri 27 February 2026 32.41 (-3.02%) 33.28 31.93 - 34.74 1.8888 times
Fri 20 February 2026 33.42 (-0.18%) 33.27 32.68 - 34.13 0.6398 times
Fri 13 February 2026 33.48 (0%) 33.10 32.67 - 33.90 0.358 times
Fri 13 February 2026 33.48 (-2.19%) 34.29 32.67 - 35.44 1.1416 times
Fri 06 February 2026 34.23 (1.27%) 33.74 31.85 - 35.46 0.9894 times
Fri 30 January 2026 33.80 (-5.9%) 36.30 33.71 - 36.54 0.9935 times
Fri 23 January 2026 35.92 (1.81%) 33.70 33.70 - 36.91 0.7835 times
Fri 16 January 2026 35.28 (5.44%) 33.42 33.42 - 36.00 0.7183 times
Fri 09 January 2026 33.46 (3.4%) 32.78 32.54 - 33.74 1.1304 times

 weekly chart WilderhillClean

Monthly price and charts WilderhillClean

Strong monthly Stock price targets for WilderhillClean PBW are 30.83 and 34.88

Monthly Target 127.67
Monthly Target 229.94
Monthly Target 331.72
Monthly Target 433.99
Monthly Target 535.77

Monthly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 13 March 2026 32.21 (-0.62%) 31.56 29.45 - 33.50 0.7491 times
Fri 27 February 2026 32.41 (-4.11%) 33.74 31.85 - 35.46 1.5112 times
Fri 30 January 2026 33.80 (10.53%) 31.15 31.15 - 36.91 1.1434 times
Wed 31 December 2025 30.58 (-3.38%) 31.12 29.84 - 33.16 0.761 times
Fri 28 November 2025 31.65 (-5.55%) 31.59 27.39 - 33.66 1.4715 times
Fri 31 October 2025 33.51 (16.03%) 29.14 29.12 - 36.52 1.6837 times
Tue 30 September 2025 28.88 (14.24%) 24.54 24.30 - 29.67 1.2319 times
Fri 29 August 2025 25.28 (11.02%) 22.20 21.78 - 26.04 0.5676 times
Thu 31 July 2025 22.77 (14.31%) 19.81 19.41 - 25.04 0.4969 times
Mon 30 June 2025 19.92 (11.6%) 17.85 17.39 - 20.19 0.3837 times
Fri 30 May 2025 17.85 (14.72%) 15.75 15.70 - 18.83 1.116 times

 monthly chart WilderhillClean

Yearly price and charts WilderhillClean

Strong yearly Stock price targets for WilderhillClean PBW are 30.83 and 38.29

Yearly Target 125.4
Yearly Target 228.8
Yearly Target 332.856666666667
Yearly Target 436.26
Yearly Target 540.32

Yearly price and volumes Wilderhill Clean

Date Closing Open Range Volume
Fri 13 March 2026 32.21 (5.33%) 31.15 29.45 - 36.91 0.6939 times
Wed 31 December 2025 30.58 (52.82%) 20.34 13.19 - 36.52 2.0494 times
Tue 31 December 2024 20.01 (-32.67%) 29.37 17.52 - 29.83 1.0538 times
Fri 29 December 2023 29.72 (-22.46%) 38.99 24.24 - 49.09 0.9631 times
Fri 30 December 2022 38.33 (-46.33%) 72.38 36.17 - 73.81 1.834 times
Fri 31 December 2021 71.42 (-30.92%) 104.95 68.01 - 138.60 2.1227 times
Thu 31 December 2020 103.39 (202.04%) 34.50 22.20 - 111.64 0.8063 times
Tue 31 December 2019 34.23 (60.03%) 21.01 21.00 - 34.34 0.1004 times
Mon 31 December 2018 21.39 (-15.99%) 25.41 20.08 - 27.17 0.0533 times
Wed 27 December 2017 25.46 (591.85%) 3.70 3.69 - 25.59 0.3231 times
Fri 30 December 2016 3.68 (0%) 4.42 3.41 - 4.42 0.288 times

Indicator Analysis of WilderhillClean

Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wilderhill Clean PBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.06

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilderhillClean (PBW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilderhillClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilderhillClean in short term and the sell signal is strong.

WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilderhillClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.

WilderhillClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wilderhill Clean PBW

DMA (daily moving average) of Wilderhill Clean PBW

DMA period DMA value
5 day DMA 32.39
12 day DMA 32.33
20 day DMA 32.86
35 day DMA 33.49
50 day DMA 33.75
100 day DMA 32.67
150 day DMA 30.85
200 day DMA 28.34

EMA (exponential moving average) of Wilderhill Clean PBW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.3832.38
12 day EMA32.4832.5332.55
20 day EMA32.7532.8132.85
35 day EMA33.0733.1233.16
50 day EMA33.4333.4833.52

SMA (simple moving average) of Wilderhill Clean PBW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.1231.96
12 day SMA32.3332.5132.66
20 day SMA32.8632.9332.95
35 day SMA33.4933.5933.7
50 day SMA33.7533.7133.69
100 day SMA32.6732.6732.69
150 day SMA30.8530.7930.73
200 day SMA28.3428.2628.19

Videos related to: WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top