WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBW
- PBW Experts view
- Tomorrow's Movement PBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilderhillClean
Strong intraday Stock price targets for WilderhillClean are 34.19 and 35.42
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.63 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.76 (3.33%) | 34.38 | 33.61 - 34.84 | 0.5531 times | Thu 06 August 2026 | 33.64 (0.06%) | 33.62 | 33.26 - 34.72 | 1.0585 times | Wed 05 August 2026 | 33.62 (-2.8%) | 35.00 | 33.62 - 35.00 | 0.4764 times | Tue 04 August 2026 | 34.59 (4.88%) | 33.30 | 32.99 - 34.73 | 0.4297 times | Mon 03 August 2026 | 32.98 (2.61%) | 32.06 | 31.75 - 33.21 | 0.8601 times | Fri 31 July 2026 | 32.14 (0.25%) | 32.67 | 31.68 - 32.96 | 2.4547 times | Thu 30 July 2026 | 32.06 (7.26%) | 30.80 | 30.80 - 32.12 | 1.6602 times | Wed 29 July 2026 | 29.89 (-3.92%) | 31.20 | 29.82 - 31.30 | 0.8318 times | Tue 28 July 2026 | 31.11 (-3.23%) | 31.65 | 30.50 - 31.66 | 0.4775 times | Mon 27 July 2026 | 32.15 (1.42%) | 32.19 | 31.29 - 32.45 | 1.1979 times | Fri 24 July 2026 | 31.70 (-4.66%) | 33.26 | 31.59 - 33.29 | 1.0366 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33.26 and 36.51
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 0.9629 times | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 1.8877 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.0979 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.0454 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 0.9864 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.5671 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.7689 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.7374 times | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.5453 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.4011 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 1.0388 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 33.26 and 36.51
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 0.2101 times | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.1549 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.8174 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.2472 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8906 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.2806 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2918 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0524 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7005 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3545 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.5498 times |
Yearly price and charts WilderhillClean
Strong yearly Stock price targets for WilderhillClean PBW are 32.11 and 49.88
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.76 (13.67%) | 31.15 | 29.45 - 47.22 | 1.6132 times | Wed 31 December 2025 | 30.58 (52.82%) | 20.34 | 13.19 - 36.52 | 1.8615 times | Tue 31 December 2024 | 20.01 (-32.67%) | 29.37 | 17.52 - 29.83 | 0.9488 times | Fri 29 December 2023 | 29.72 (-22.46%) | 38.99 | 24.24 - 49.09 | 0.8597 times | Fri 30 December 2022 | 38.33 (-46.33%) | 72.38 | 36.17 - 73.81 | 1.6299 times | Fri 31 December 2021 | 71.42 (-30.92%) | 104.95 | 68.01 - 138.60 | 1.9107 times | Thu 31 December 2020 | 103.39 (202.04%) | 34.50 | 22.20 - 111.64 | 0.7391 times | Tue 31 December 2019 | 34.23 (60.03%) | 21.01 | 21.00 - 34.34 | 0.092 times | Mon 31 December 2018 | 21.39 (-15.99%) | 25.41 | 20.08 - 27.17 | 0.0488 times | Wed 27 December 2017 | 25.46 (591.85%) | 3.70 | 3.69 - 25.59 | 0.2962 times | Fri 30 December 2016 | 3.68 (0%) | 3.89 | 3.41 - 4.02 | 0.1543 times |
Indicator Analysis of WilderhillClean
Tomorrow's movement Prediction of Wilderhill Clean PBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wilderhill Clean PBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wilderhill Clean PBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wilderhill Clean PBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wilderhill Clean PBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilderhillClean (PBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilderhillClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilderhillClean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilderhillClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilderhillClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilderhillClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and WilderhillClean PBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilderhillClean PBW stock. Volume based technical analysis of WilderhillClean PBW stock is negative.
WilderhillClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.19 |
| 35 day DMA | 35.09 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.35 | 33.21 |
| 12 day EMA | 33.41 | 33.16 | 33.07 |
| 20 day EMA | 33.85 | 33.75 | 33.76 |
| 35 day EMA | 35.44 | 35.48 | 35.59 |
| 50 day EMA | 37.37 | 37.48 | 37.64 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.39 | 33.08 |
| 12 day SMA | 32.66 | 32.58 | 32.63 |
| 20 day SMA | 33.19 | 33.22 | 33.32 |
| 35 day SMA | 35.09 | 35.24 | 35.42 |
| 50 day SMA | 37.25 | 37.45 | 37.67 |
| 100 day SMA | 36.79 | 36.76 | 36.75 |
| 150 day SMA | 35.75 | 35.73 | 35.71 |
| 200 day SMA | 34.72 | 34.72 | 34.73 |


