PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBUS
- PBUS Experts view
- Tomorrow's Movement PBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurebetasmMsci
Strong intraday Stock price targets for PurebetasmMsci are 74.92 and 76.01
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 76.83 |
Daily price and volume Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.73 (-1.78%) | 76.17 | 75.20 - 76.29 | 0.5427 times | Thu 29 October 2026 | 77.10 (-0.41%) | 76.97 | 76.83 - 77.24 | 0.2992 times | Wed 28 October 2026 | 77.42 (0.35%) | 77.28 | 77.09 - 77.43 | 4.3023 times | Tue 27 October 2026 | 77.15 (0.6%) | 76.95 | 76.71 - 77.29 | 1.0739 times | Mon 26 October 2026 | 76.69 (0.67%) | 76.39 | 76.36 - 76.94 | 0.9973 times | Fri 23 October 2026 | 76.18 (-0.47%) | 76.22 | 75.97 - 76.49 | 1.0978 times | Thu 22 October 2026 | 76.54 (-1.23%) | 76.68 | 76.32 - 76.90 | 0.4203 times | Wed 21 October 2026 | 77.49 (0.57%) | 77.18 | 77.05 - 77.62 | 0.4256 times | Tue 20 October 2026 | 77.05 (0.35%) | 76.70 | 76.62 - 77.37 | 0.5148 times | Mon 19 October 2026 | 76.78 (0.42%) | 76.89 | 76.78 - 77.20 | 0.326 times | Fri 16 October 2026 | 76.46 (-1.14%) | 77.51 | 76.22 - 77.51 | 1.2497 times |
Weekly price and charts PurebetasmMsci
Strong weekly Stock price targets for PurebetasmMsci PBUS are 74.35 and 76.58
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.73 (-0.59%) | 76.39 | 75.20 - 77.43 | 0.9274 times | Fri 23 October 2026 | 76.18 (-0.37%) | 76.89 | 75.97 - 77.62 | 0.3579 times | Fri 16 October 2026 | 76.46 (-2.07%) | 78.19 | 76.22 - 78.19 | 0.5426 times | Fri 09 October 2026 | 78.08 (1.15%) | 77.19 | 77.19 - 78.40 | 0.8162 times | Fri 02 October 2026 | 77.19 (-0.23%) | 76.97 | 76.12 - 77.48 | 1.993 times | Fri 25 September 2026 | 77.37 (1.01%) | 76.97 | 76.59 - 77.76 | 0.5034 times | Fri 18 September 2026 | 76.60 (-0.09%) | 75.99 | 75.19 - 76.62 | 2.4093 times | Fri 11 September 2026 | 76.67 (-0.75%) | 77.21 | 75.90 - 77.22 | 0.7666 times | Fri 04 September 2026 | 77.25 (0.08%) | 76.94 | 76.16 - 77.62 | 0.3449 times | Fri 28 August 2026 | 77.19 (0.52%) | 76.74 | 76.50 - 77.76 | 1.3386 times | Fri 21 August 2026 | 76.79 (-1.44%) | 77.88 | 76.43 - 77.88 | 0.163 times |
Monthly price and charts PurebetasmMsci
Strong monthly Stock price targets for PurebetasmMsci PBUS are 73.87 and 77.07
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.73 (-1.07%) | 76.89 | 75.20 - 78.40 | 0.8275 times | Wed 30 September 2026 | 76.55 (-0.4%) | 76.36 | 75.19 - 77.76 | 1.347 times | Mon 31 August 2026 | 76.86 (2.69%) | 75.26 | 75.26 - 78.22 | 0.552 times | Fri 31 July 2026 | 74.85 (-0.03%) | 74.62 | 73.19 - 75.80 | 0.4956 times | Tue 30 June 2026 | 74.87 (-1.17%) | 75.64 | 72.40 - 76.22 | 1.4361 times | Fri 29 May 2026 | 75.76 (5.21%) | 72.39 | 71.65 - 75.89 | 0.6333 times | Thu 30 April 2026 | 72.01 (10.5%) | 65.59 | 64.64 - 72.10 | 0.8342 times | Tue 31 March 2026 | 65.17 (-5.11%) | 67.86 | 63.03 - 68.98 | 1.3798 times | Fri 27 February 2026 | 68.68 (-0.95%) | 69.09 | 67.69 - 69.86 | 1.3005 times | Fri 30 January 2026 | 69.34 (1.29%) | 68.89 | 67.91 - 70.03 | 1.194 times | Wed 31 December 2025 | 68.46 (-0.25%) | 68.19 | 67.38 - 69.42 | 1.7751 times |
Yearly price and charts PurebetasmMsci
Strong yearly Stock price targets for PurebetasmMsci PBUS are 69.38 and 84.75
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 72.386666666667 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.73 (10.62%) | 68.89 | 63.03 - 78.40 | 1.537 times | Wed 31 December 2025 | 68.46 (16.25%) | 59.19 | 48.30 - 69.42 | 3.0113 times | Tue 31 December 2024 | 58.89 (23.41%) | 47.30 | 46.75 - 61.27 | 1.4256 times | Fri 29 December 2023 | 47.72 (25.45%) | 37.92 | 37.70 - 47.91 | 1.4851 times | Fri 30 December 2022 | 38.04 (-20.96%) | 48.32 | 35.34 - 48.51 | 0.5261 times | Fri 31 December 2021 | 48.13 (25.4%) | 39.34 | 37.64 - 48.49 | 1.9762 times | Thu 31 December 2020 | 38.38 (19.68%) | 32.42 | 22.18 - 38.71 | 0.0351 times | Tue 31 December 2019 | 32.07 (29.47%) | 24.89 | 24.34 - 32.21 | 0.0011 times | Mon 31 December 2018 | 24.77 (-6.84%) | 26.59 | 23.49 - 29.33 | 0.0022 times | Wed 27 December 2017 | 26.59 (0%) | 25.03 | 25.03 - 26.74 | 0.0004 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PurebetasmMsci
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurebetasmMsci (PBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PurebetasmMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PurebetasmMsci in short term and the sell signal is strong.
PurebetasmMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurebetasmMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PurebetasmMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and PurebetasmMsci PBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurebetasmMsci PBUS stock. Volume based technical analysis of PurebetasmMsci PBUS stock is negative.
PurebetasmMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.24 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.97 |
| 100 day DMA | 76.14 |
| 150 day DMA | 74.71 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 77.06 | 77.04 |
| 12 day EMA | 76.86 | 77.07 | 77.06 |
| 20 day EMA | 76.96 | 77.09 | 77.09 |
| 35 day EMA | 77.01 | 77.09 | 77.09 |
| 50 day EMA | 76.97 | 77.02 | 77.02 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.91 | 76.8 |
| 12 day SMA | 76.83 | 76.95 | 77.02 |
| 20 day SMA | 77.24 | 77.31 | 77.28 |
| 35 day SMA | 77.03 | 77.06 | 77.03 |
| 50 day SMA | 76.97 | 76.98 | 76.98 |
| 100 day SMA | 76.14 | 76.12 | 76.09 |
| 150 day SMA | 74.71 | 74.63 | 74.55 |
| 200 day SMA | 73.07 | 73.04 | 73.01 |


