Munafa Stock Market Course + Intraday & FNO calls 
PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBUS
- PBUS Experts view
- Tomorrow's Movement PBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurebetasmMsci
Strong intraday Stock price targets for PurebetasmMsci are 67.83 and 68.81
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 68.606666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.59 |
Daily price and volume Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.44 (-1.14%) | 69.07 | 68.20 - 69.18 | 5.0159 times | Thu 11 December 2025 | 69.23 (0.26%) | 68.79 | 68.55 - 69.23 | 0.1723 times | Wed 10 December 2025 | 69.05 (0.66%) | 68.62 | 68.47 - 69.21 | 2.2476 times | Tue 09 December 2025 | 68.60 (-0.13%) | 68.63 | 68.58 - 68.85 | 0.1617 times | Mon 08 December 2025 | 68.69 (-0.32%) | 69.03 | 68.50 - 69.03 | 1.8873 times | Fri 05 December 2025 | 68.91 (0.19%) | 68.96 | 68.81 - 69.16 | 0.1749 times | Thu 04 December 2025 | 68.78 (0.09%) | 68.82 | 68.50 - 68.82 | 0.0718 times | Wed 03 December 2025 | 68.72 (0.37%) | 68.37 | 68.37 - 68.80 | 0.165 times | Tue 02 December 2025 | 68.47 (0.23%) | 68.57 | 68.31 - 68.67 | 0.0671 times | Mon 01 December 2025 | 68.31 (-0.47%) | 68.19 | 68.19 - 68.58 | 0.0363 times | Fri 28 November 2025 | 68.63 (0.56%) | 68.42 | 68.39 - 68.66 | 1.6428 times |
Weekly price and charts PurebetasmMsci
Strong weekly Stock price targets for PurebetasmMsci PBUS are 67.81 and 68.84
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.44 (-0.68%) | 69.03 | 68.20 - 69.23 | 4.1026 times | Fri 05 December 2025 | 68.91 (0.41%) | 68.19 | 68.19 - 69.16 | 0.2228 times | Fri 28 November 2025 | 68.63 (3.76%) | 66.57 | 66.55 - 68.66 | 0.8354 times | Fri 21 November 2025 | 66.14 (-1.97%) | 67.27 | 65.48 - 67.85 | 1.2793 times | Fri 14 November 2025 | 67.47 (0.03%) | 68.10 | 66.64 - 68.92 | 0.8822 times | Fri 07 November 2025 | 67.45 (-1.71%) | 67.94 | 66.48 - 68.46 | 0.4283 times | Fri 31 October 2025 | 68.62 (0.75%) | 68.75 | 68.35 - 69.37 | 0.2489 times | Fri 24 October 2025 | 68.11 (1.98%) | 67.12 | 66.73 - 68.25 | 1.2568 times | Fri 17 October 2025 | 66.79 (1.66%) | 66.54 | 65.74 - 67.42 | 0.5769 times | Fri 10 October 2025 | 65.70 (-2.39%) | 67.67 | 65.70 - 67.75 | 0.1668 times | Fri 03 October 2025 | 67.31 (1.05%) | 66.92 | 66.56 - 67.66 | 3.3498 times |
Monthly price and charts PurebetasmMsci
Strong monthly Stock price targets for PurebetasmMsci PBUS are 68.32 and 69.36
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.44 (-0.28%) | 68.19 | 68.19 - 69.23 | 0.6238 times | Fri 28 November 2025 | 68.63 (0.01%) | 67.94 | 65.48 - 68.92 | 0.4939 times | Fri 31 October 2025 | 68.62 (2.34%) | 66.80 | 65.70 - 69.37 | 0.6644 times | Tue 30 September 2025 | 67.05 (3.39%) | 64.12 | 63.87 - 67.17 | 1.3815 times | Fri 29 August 2025 | 64.85 (2%) | 62.88 | 62.30 - 65.33 | 0.2717 times | Thu 31 July 2025 | 63.58 (2.25%) | 62.01 | 61.88 - 64.38 | 2.566 times | Mon 30 June 2025 | 62.18 (4.95%) | 59.24 | 58.84 - 62.27 | 0.944 times | Fri 30 May 2025 | 59.25 (6.49%) | 56.26 | 55.83 - 59.85 | 0.7029 times | Wed 30 April 2025 | 55.64 (-0.68%) | 55.87 | 48.30 - 56.83 | 1.8335 times | Mon 31 March 2025 | 56.02 (-6.04%) | 59.93 | 55.03 - 59.97 | 0.5184 times | Fri 28 February 2025 | 59.62 (-1.58%) | 59.56 | 58.50 - 61.75 | 0.3553 times |
Yearly price and charts PurebetasmMsci
Strong yearly Stock price targets for PurebetasmMsci PBUS are 58.37 and 79.44
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 83.11 |
Yearly price and volumes Purebetasm Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.44 (16.22%) | 59.19 | 48.30 - 69.37 | 3.1207 times | Tue 31 December 2024 | 58.89 (23.41%) | 47.30 | 46.75 - 61.27 | 1.5485 times | Fri 29 December 2023 | 47.72 (25.45%) | 37.92 | 37.70 - 47.91 | 1.596 times | Fri 30 December 2022 | 38.04 (-20.96%) | 48.32 | 35.34 - 48.51 | 0.5761 times | Fri 31 December 2021 | 48.13 (25.4%) | 39.34 | 37.64 - 48.49 | 2.1175 times | Thu 31 December 2020 | 38.38 (19.68%) | 32.42 | 22.18 - 38.71 | 0.0375 times | Tue 31 December 2019 | 32.07 (29.47%) | 24.89 | 24.34 - 32.21 | 0.0012 times | Mon 31 December 2018 | 24.77 (-6.84%) | 26.59 | 23.49 - 29.33 | 0.0023 times | Wed 27 December 2017 | 26.59 (0%) | 25.03 | 25.03 - 26.74 | 0.0004 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PurebetasmMsci
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Purebetasm Msci PBUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Purebetasm Msci PBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.55
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PurebetasmMsci (PBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurebetasmMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurebetasmMsci in short term and the buy signal is strong.
PurebetasmMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PurebetasmMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurebetasmMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and PurebetasmMsci PBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurebetasmMsci PBUS stock. Volume based technical analysis of PurebetasmMsci PBUS stock is negative.
PurebetasmMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.9 |
| 35 day DMA | 68.06 |
| 50 day DMA | 67.76 |
| 100 day DMA | 66.41 |
| 150 day DMA | 64.49 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.92 | 68.77 |
| 12 day EMA | 68.52 | 68.54 | 68.42 |
| 20 day EMA | 68.29 | 68.27 | 68.17 |
| 35 day EMA | 67.99 | 67.96 | 67.88 |
| 50 day EMA | 67.79 | 67.76 | 67.7 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.9 | 68.81 |
| 12 day SMA | 68.67 | 68.62 | 68.45 |
| 20 day SMA | 67.9 | 67.85 | 67.82 |
| 35 day SMA | 68.06 | 68.02 | 67.97 |
| 50 day SMA | 67.76 | 67.74 | 67.7 |
| 100 day SMA | 66.41 | 66.36 | 66.3 |
| 150 day SMA | 64.49 | 64.41 | 64.32 |
| 200 day SMA | 62.19 | 62.14 | 62.1 |
Videos related to: PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
