PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBUS
- PBUS Experts view
- Tomorrow's Movement PBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurebetasmMsci
Strong intraday Stock price targets for PurebetasmMsci are 61.04 and 61.49
Intraday Target 1 | 60.91 |
Intraday Target 2 | 61.17 |
Intraday Target 3 | 61.36 |
Intraday Target 4 | 61.62 |
Intraday Target 5 | 61.81 |
Daily price and volume Purebetasm Msci
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 61.43 (-0.47%) | 61.55 | 61.10 - 61.55 | 0.2163 times |
Wed 19 February 2025 | 61.72 (0%) | 61.42 | 61.39 - 61.75 | 2.7438 times |
Wed 19 February 2025 | 61.72 (0.24%) | 61.42 | 61.39 - 61.75 | 2.7438 times |
Tue 18 February 2025 | 61.57 (0.39%) | 61.53 | 61.30 - 61.57 | 0.4788 times |
Fri 14 February 2025 | 61.33 (-0.07%) | 61.43 | 61.33 - 61.48 | 0.4923 times |
Thu 13 February 2025 | 61.37 (1.02%) | 60.94 | 60.87 - 61.39 | 0.1423 times |
Wed 12 February 2025 | 60.75 (-0.28%) | 60.26 | 60.26 - 60.85 | 0.0982 times |
Tue 11 February 2025 | 60.92 (0.08%) | 60.72 | 60.68 - 60.98 | 0.6516 times |
Mon 10 February 2025 | 60.87 (0.58%) | 60.81 | 60.71 - 60.96 | 2.0538 times |
Fri 07 February 2025 | 60.52 (-0.85%) | 61.15 | 60.47 - 61.17 | 0.3792 times |
Thu 06 February 2025 | 61.04 (0.35%) | 61.05 | 60.68 - 61.05 | 0.2013 times |
Weekly price and charts PurebetasmMsci
Strong weekly Stock price targets for PurebetasmMsci PBUS are 61.27 and 61.92
Weekly Target 1 | 60.78 |
Weekly Target 2 | 61.1 |
Weekly Target 3 | 61.426666666667 |
Weekly Target 4 | 61.75 |
Weekly Target 5 | 62.08 |
Weekly price and volumes for Purebetasm Msci
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 61.43 (-0.47%) | 61.42 | 61.10 - 61.75 | 1.5556 times |
Wed 19 February 2025 | 61.72 (0.64%) | 61.53 | 61.30 - 61.75 | 1.6936 times |
Fri 14 February 2025 | 61.33 (1.34%) | 60.81 | 60.26 - 61.48 | 1.8069 times |
Fri 07 February 2025 | 60.52 (-0.1%) | 59.56 | 59.56 - 61.17 | 1.1077 times |
Fri 31 January 2025 | 60.58 (-1.03%) | 59.83 | 59.83 - 61.44 | 0.9997 times |
Fri 24 January 2025 | 61.21 (1.8%) | 60.49 | 60.37 - 61.46 | 1.2984 times |
Fri 17 January 2025 | 60.13 (0%) | 60.25 | 60.07 - 60.31 | 0.0565 times |
Fri 17 January 2025 | 60.13 (2.87%) | 57.82 | 57.82 - 60.31 | 0.8034 times |
Mon 13 January 2025 | 58.45 (0.17%) | 57.82 | 57.82 - 58.50 | 0.1727 times |
Fri 10 January 2025 | 58.35 (-1.55%) | 59.12 | 58.18 - 59.29 | 0.5055 times |
Wed 08 January 2025 | 59.27 (-0.37%) | 59.97 | 58.84 - 60.29 | 0.2553 times |
Monthly price and charts PurebetasmMsci
Strong monthly Stock price targets for PurebetasmMsci PBUS are 60.5 and 62.69
Monthly Target 1 | 58.72 |
Monthly Target 2 | 60.08 |
Monthly Target 3 | 60.913333333333 |
Monthly Target 4 | 62.27 |
Monthly Target 5 | 63.1 |
Monthly price and volumes Purebetasm Msci
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 61.43 (1.4%) | 59.56 | 59.56 - 61.75 | 0.4524 times |
Fri 31 January 2025 | 60.58 (2.87%) | 59.19 | 57.82 - 61.46 | 0.3401 times |
Tue 31 December 2024 | 58.89 (-2.6%) | 61.27 | 58.60 - 61.27 | 0.5907 times |
Tue 26 November 2024 | 60.46 (6.03%) | 57.34 | 57.06 - 60.48 | 0.1416 times |
Thu 31 October 2024 | 57.02 (-0.66%) | 57.51 | 56.57 - 58.70 | 2.0768 times |
Mon 30 September 2024 | 57.40 (1.77%) | 56.03 | 53.92 - 57.48 | 0.3058 times |
Fri 30 August 2024 | 56.40 (2.38%) | 55.30 | 50.87 - 56.40 | 0.526 times |
Wed 31 July 2024 | 55.09 (1.29%) | 54.57 | 53.82 - 56.50 | 0.5814 times |
Fri 28 June 2024 | 54.39 (3.17%) | 52.93 | 52.30 - 54.97 | 0.5657 times |
Fri 31 May 2024 | 52.72 (4.85%) | 50.26 | 50.06 - 53.40 | 4.4195 times |
Tue 30 April 2024 | 50.28 (-4.08%) | 52.54 | 49.45 - 52.54 | 0.3448 times |
Indicator Analysis of PurebetasmMsci
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purebetasm Msci PBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.51
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PurebetasmMsci (PBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurebetasmMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurebetasmMsci in short term and the buy signal is strong.
PurebetasmMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PurebetasmMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurebetasmMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and PurebetasmMsci PBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PurebetasmMsci PBUS stock. Volume based technical analysis of PurebetasmMsci PBUS stock is negative.
PurebetasmMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
DMA period | DMA value |
5 day DMA | 61.55 |
12 day DMA | 61.17 |
20 day DMA | 60.97 |
35 day DMA | 60.38 |
50 day DMA | 60.21 |
100 day DMA | 59.37 |
150 day DMA | 57.93 |
200 day DMA | 56.92 |
EMA (exponential moving average) of Purebetasm Msci PBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.48 | 61.51 | 61.41 |
12 day EMA | 61.23 | 61.19 | 61.09 |
20 day EMA | 60.98 | 60.93 | 60.85 |
35 day EMA | 60.69 | 60.65 | 60.59 |
50 day EMA | 60.39 | 60.35 | 60.29 |
SMA (simple moving average) of Purebetasm Msci PBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.55 | 61.54 | 61.35 |
12 day SMA | 61.17 | 61.11 | 60.98 |
20 day SMA | 60.97 | 60.97 | 60.93 |
35 day SMA | 60.38 | 60.32 | 60.24 |
50 day SMA | 60.21 | 60.21 | 60.19 |
100 day SMA | 59.37 | 59.33 | 59.28 |
150 day SMA | 57.93 | 57.89 | 57.86 |
200 day SMA | 56.92 | 56.87 | 56.82 |