PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurebetasmMsci

Strong intraday Stock price targets for PurebetasmMsci are 61.04 and 61.49

Intraday Target 160.91
Intraday Target 261.17
Intraday Target 361.36
Intraday Target 461.62
Intraday Target 561.81

Daily price and volume Purebetasm Msci

Date Closing Open Range Volume
Thu 20 February 2025 61.43 (-0.47%) 61.55 61.10 - 61.55 0.2163 times
Wed 19 February 2025 61.72 (0%) 61.42 61.39 - 61.75 2.7438 times
Wed 19 February 2025 61.72 (0.24%) 61.42 61.39 - 61.75 2.7438 times
Tue 18 February 2025 61.57 (0.39%) 61.53 61.30 - 61.57 0.4788 times
Fri 14 February 2025 61.33 (-0.07%) 61.43 61.33 - 61.48 0.4923 times
Thu 13 February 2025 61.37 (1.02%) 60.94 60.87 - 61.39 0.1423 times
Wed 12 February 2025 60.75 (-0.28%) 60.26 60.26 - 60.85 0.0982 times
Tue 11 February 2025 60.92 (0.08%) 60.72 60.68 - 60.98 0.6516 times
Mon 10 February 2025 60.87 (0.58%) 60.81 60.71 - 60.96 2.0538 times
Fri 07 February 2025 60.52 (-0.85%) 61.15 60.47 - 61.17 0.3792 times
Thu 06 February 2025 61.04 (0.35%) 61.05 60.68 - 61.05 0.2013 times

 Daily chart PurebetasmMsci

Weekly price and charts PurebetasmMsci

Strong weekly Stock price targets for PurebetasmMsci PBUS are 61.27 and 61.92

Weekly Target 160.78
Weekly Target 261.1
Weekly Target 361.426666666667
Weekly Target 461.75
Weekly Target 562.08

Weekly price and volumes for Purebetasm Msci

Date Closing Open Range Volume
Thu 20 February 2025 61.43 (-0.47%) 61.42 61.10 - 61.75 1.5556 times
Wed 19 February 2025 61.72 (0.64%) 61.53 61.30 - 61.75 1.6936 times
Fri 14 February 2025 61.33 (1.34%) 60.81 60.26 - 61.48 1.8069 times
Fri 07 February 2025 60.52 (-0.1%) 59.56 59.56 - 61.17 1.1077 times
Fri 31 January 2025 60.58 (-1.03%) 59.83 59.83 - 61.44 0.9997 times
Fri 24 January 2025 61.21 (1.8%) 60.49 60.37 - 61.46 1.2984 times
Fri 17 January 2025 60.13 (0%) 60.25 60.07 - 60.31 0.0565 times
Fri 17 January 2025 60.13 (2.87%) 57.82 57.82 - 60.31 0.8034 times
Mon 13 January 2025 58.45 (0.17%) 57.82 57.82 - 58.50 0.1727 times
Fri 10 January 2025 58.35 (-1.55%) 59.12 58.18 - 59.29 0.5055 times
Wed 08 January 2025 59.27 (-0.37%) 59.97 58.84 - 60.29 0.2553 times

 weekly chart PurebetasmMsci

Monthly price and charts PurebetasmMsci

Strong monthly Stock price targets for PurebetasmMsci PBUS are 60.5 and 62.69

Monthly Target 158.72
Monthly Target 260.08
Monthly Target 360.913333333333
Monthly Target 462.27
Monthly Target 563.1

Monthly price and volumes Purebetasm Msci

Date Closing Open Range Volume
Thu 20 February 2025 61.43 (1.4%) 59.56 59.56 - 61.75 0.4524 times
Fri 31 January 2025 60.58 (2.87%) 59.19 57.82 - 61.46 0.3401 times
Tue 31 December 2024 58.89 (-2.6%) 61.27 58.60 - 61.27 0.5907 times
Tue 26 November 2024 60.46 (6.03%) 57.34 57.06 - 60.48 0.1416 times
Thu 31 October 2024 57.02 (-0.66%) 57.51 56.57 - 58.70 2.0768 times
Mon 30 September 2024 57.40 (1.77%) 56.03 53.92 - 57.48 0.3058 times
Fri 30 August 2024 56.40 (2.38%) 55.30 50.87 - 56.40 0.526 times
Wed 31 July 2024 55.09 (1.29%) 54.57 53.82 - 56.50 0.5814 times
Fri 28 June 2024 54.39 (3.17%) 52.93 52.30 - 54.97 0.5657 times
Fri 31 May 2024 52.72 (4.85%) 50.26 50.06 - 53.40 4.4195 times
Tue 30 April 2024 50.28 (-4.08%) 52.54 49.45 - 52.54 0.3448 times

 monthly chart PurebetasmMsci

Indicator Analysis of PurebetasmMsci

Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purebetasm Msci PBUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Purebetasm Msci PBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.51

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PurebetasmMsci (PBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PurebetasmMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PurebetasmMsci in short term and the buy signal is strong.

PurebetasmMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PurebetasmMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PurebetasmMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and PurebetasmMsci PBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PurebetasmMsci PBUS stock. Volume based technical analysis of PurebetasmMsci PBUS stock is negative.

PurebetasmMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purebetasm Msci PBUS

DMA (daily moving average) of Purebetasm Msci PBUS

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.17
20 day DMA 60.97
35 day DMA 60.38
50 day DMA 60.21
100 day DMA 59.37
150 day DMA 57.93
200 day DMA 56.92

EMA (exponential moving average) of Purebetasm Msci PBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.5161.41
12 day EMA61.2361.1961.09
20 day EMA60.9860.9360.85
35 day EMA60.6960.6560.59
50 day EMA60.3960.3560.29

SMA (simple moving average) of Purebetasm Msci PBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.5461.35
12 day SMA61.1761.1160.98
20 day SMA60.9760.9760.93
35 day SMA60.3860.3260.24
50 day SMA60.2160.2160.19
100 day SMA59.3759.3359.28
150 day SMA57.9357.8957.86
200 day SMA56.9256.8756.82

Videos related to: PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top