ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBUS Historical charts - Purebetasm MSCI USA Invesco ETF

Historical charts for Stock PBUS - Share Purebetasm MSCI USA Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.75
  • 12Day Average: 68.58
  • 20Day Average: 68.58
  • 50Day Average: 67.97
  • 100Day Average: 66.8
  • 150Day Average: 65.01

PBUS Indicators & signals

Indicator MACD (12,26,9)

68.6, 68.31, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 28.79, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 69.34 69.12 to 69.39 0.3% 0.1 times
23 Tue Dec 2025 69.13 68.69 to 69.13 0.48% 0.29 times
22 Mon Dec 2025 68.80 68.61 to 68.85 0.36% 0.11 times
19 Fri Dec 2025 68.55 68.08 to 68.60 0.93% 0.1 times
18 Thu Dec 2025 67.92 67.76 to 68.33 0.79% 0.41 times
17 Wed Dec 2025 67.39 67.38 to 68.37 -1.13% 0.58 times
16 Tue Dec 2025 68.16 67.79 to 68.37 -0.22% 1.7 times
15 Mon Dec 2025 68.31 68.24 to 68.79 -0.19% 0.13 times
12 Fri Dec 2025 68.44 68.20 to 69.18 -1.14% 4.5 times
11 Thu Dec 2025 69.23 68.55 to 69.23 0.26% 0.15 times
10 Wed Dec 2025 69.05 68.47 to 69.21 0.66% 2.02 times
09 Tue Dec 2025 68.60 68.58 to 68.85 -0.13% 0.15 times

Technical analysis forecast of PBUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBUS PBUS at this time. Stock is rising and might rise more.

It appears as if PBUS PBUS gave a large move recently.

Stock of PBUS (PBUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PBUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 68.9 or 68.44

Tomorrow's movement Prediction of PBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.67

Tomorrow's movement Prediction of PBUS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

 

Back to top