ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBUS Historical charts - Purebetasm MSCI USA Invesco ETF

Historical charts for Stock PBUS - Share Purebetasm MSCI USA Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.62
  • 12Day Average: 68.74
  • 20Day Average: 69.02
  • 50Day Average: 68.97
  • 100Day Average: 68.31
  • 150Day Average: 67.15

PBUS Indicators & signals

Indicator MACD (12,26,9)

68.8, 68.89, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.05, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 69.05 68.44 to 69.10 0.7% 0.76 times
19 Thu Feb 2026 68.57 68.31 to 68.75 -0.28% 0.6 times
18 Wed Feb 2026 68.76 68.47 to 69.04 0.47% 0.85 times
17 Tue Feb 2026 68.44 67.72 to 68.59 0.23% 0.51 times
13 Fri Feb 2026 68.28 68.01 to 68.73 0% 0.37 times
13 Fri Feb 2026 68.28 68.01 to 68.73 0.07% 0.37 times
12 Thu Feb 2026 68.23 68.17 to 69.63 -1.64% 0.57 times
11 Wed Feb 2026 69.37 69.22 to 69.86 0.03% 0.26 times
10 Tue Feb 2026 69.35 69.34 to 69.80 -0.34% 0.18 times
09 Mon Feb 2026 69.59 68.96 to 69.72 0.59% 0.78 times
06 Fri Feb 2026 69.18 68.19 to 69.35 1.99% 5.5 times
05 Thu Feb 2026 67.83 67.69 to 68.45 -1.27% 0.18 times

Technical analysis forecast of PBUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBUS PBUS at this time. Stock is rising and might rise more.

It appears as if PBUS PBUS gave a large move recently.

Stock of PBUS (PBUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBUS is bullish for shortterm, and stock might move up till 69.5 or till 70.2. Use a stoploss of 68.88 and if this stock hits its stoploss, then it can fall down till 68.3

Tomorrow's movement Prediction of PBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.87

Tomorrow's movement Prediction of PBUS is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

 

Back to top