ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBUS Historical charts - Purebetasm MSCI USA Invesco ETF

Historical charts for Stock PBUS - Share Purebetasm MSCI USA Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 76.65
  • 12Day Average: 76.84
  • 20Day Average: 76.91
  • 50Day Average: 76.08
  • 100Day Average: 75
  • 150Day Average: 72.6

PBUS Indicators & signals

Indicator MACD (12,26,9)

76.75, 76.63, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 34.43, 32.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 76.67 76.60 to 76.85 0.84% 2.08 times
10 Thu Sep 2026 76.03 75.90 to 76.22 -0.56% 2.84 times
09 Wed Sep 2026 76.46 76.34 to 76.69 -0.51% 1.24 times
08 Tue Sep 2026 76.85 76.76 to 77.22 -0.52% 0.74 times
04 Fri Sep 2026 77.25 77.14 to 77.49 -0.43% 0.35 times
03 Thu Sep 2026 77.58 76.96 to 77.62 1.24% 1.22 times
02 Wed Sep 2026 76.63 76.39 to 76.79 0.31% 0.33 times
01 Tue Sep 2026 76.39 76.16 to 76.65 -0.61% 0.48 times
31 Mon Aug 2026 76.86 76.72 to 77.02 -0.43% 0.72 times
28 Fri Aug 2026 77.19 77.07 to 77.76 -0.25% 1.09 times
27 Thu Aug 2026 77.38 76.98 to 77.48 0.72% 0.99 times
26 Wed Aug 2026 76.83 76.60 to 76.93 0.08% 7.45 times

Technical analysis forecast for PBUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBUS PBUS at this time. Stock is falling and might fall more.

It appears as if PBUS PBUS gave a large move recently.

Stock of PBUS (PBUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBUS is bearish for shortterm, and stock might move down till 76.3 or till 75.7. Use a stoploss of 76.72 and if the stock hits stoploss, then it can shoot up till 77.17

Tomorrow's movement Prediction of PBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

 

Back to top