ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBUS Historical charts - Purebetasm MSCI USA Invesco ETF

Historical charts for Stock PBUS - Share Purebetasm MSCI USA Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.97
  • 12Day Average: 69.26
  • 20Day Average: 69.14
  • 50Day Average: 68.44
  • 100Day Average: 67.61
  • 150Day Average: 66.09

PBUS Indicators & signals

Indicator MACD (12,26,9)

69.06, 68.92, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.62, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 68.75 68.06 to 69.11 1.09% 0.26 times
20 Tue Jan 2026 68.01 67.91 to 68.71 -2.05% 0.34 times
16 Fri Jan 2026 69.43 69.32 to 69.67 -0.01% 0.13 times
15 Thu Jan 2026 69.44 69.39 to 69.83 0.33% 0.64 times
14 Wed Jan 2026 69.21 68.91 to 69.40 -0.63% 0.32 times
13 Tue Jan 2026 69.65 69.47 to 69.90 -0.23% 0.21 times
12 Mon Jan 2026 69.81 69.27 to 69.88 0.17% 6.83 times
09 Fri Jan 2026 69.69 69.22 to 69.81 0.61% 0.4 times
08 Thu Jan 2026 69.27 69.09 to 69.38 -0.04% 0.46 times
07 Wed Jan 2026 69.30 69.27 to 69.71 -0.29% 0.49 times
06 Tue Jan 2026 69.50 69.09 to 69.54 0.58% 0.18 times
05 Mon Jan 2026 69.10 68.97 to 69.26 0.71% 0.38 times

Technical analysis forecast for PBUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBUS PBUS at this time. Stock is falling and might fall more.

It appears as if PBUS PBUS gave a large move recently.

Stock of PBUS (PBUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 69. However, stock will show a bearish move below 68.6.

Tomorrow's movement Prediction of PBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.17

Tomorrow's movement Prediction of PBUS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBUS Historical charts - Share Purebetasm MSCI USA Invesco ETF

 

Back to top