ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 17.86 and 18.21

Intraday Target 117.57
Intraday Target 217.79
Intraday Target 317.92
Intraday Target 418.14
Intraday Target 518.27

Daily price and volume Global Clean

Date Closing Open Range Volume
Thu 02 April 2026 18.01 (-0.17%) 17.70 17.70 - 18.05 0.354 times
Wed 01 April 2026 18.04 (0.61%) 18.01 17.97 - 18.18 1.2137 times
Tue 31 March 2026 17.93 (2.99%) 17.47 17.47 - 17.96 1.3002 times
Mon 30 March 2026 17.41 (-0.46%) 17.50 17.30 - 17.72 0.7905 times
Fri 27 March 2026 17.49 (-1.02%) 17.60 17.43 - 17.67 1.5598 times
Thu 26 March 2026 17.67 (-2.16%) 17.94 17.64 - 17.98 0.9421 times
Wed 25 March 2026 18.06 (2.21%) 17.99 17.99 - 18.18 0.5665 times
Tue 24 March 2026 17.67 (-0.84%) 17.49 17.49 - 17.83 0.6028 times
Mon 23 March 2026 17.82 (2.24%) 17.69 17.67 - 18.01 1.5552 times
Fri 20 March 2026 17.43 (-2.35%) 17.88 17.31 - 17.98 1.1153 times
Thu 19 March 2026 17.85 (-1.27%) 17.53 17.45 - 17.90 0.8611 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.66 and 18.54

Weekly Target 116.95
Weekly Target 217.48
Weekly Target 317.83
Weekly Target 418.36
Weekly Target 518.71

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.6629 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 0.9471 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.5773 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.8186 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.3172 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.1739 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.6028 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0579 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 2.9518 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.8905 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 1.0245 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.77 and 18.25

Monthly Target 117.48
Monthly Target 217.75
Monthly Target 317.963333333333
Monthly Target 418.23
Monthly Target 518.44

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Thu 02 April 2026 18.01 (0.45%) 18.01 17.70 - 18.18 0.0632 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.8983 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.2625 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.9015 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.3758 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.8528 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4352 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2959 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3568 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5581 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2449 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.16 and 19.74

Yearly Target 115.16
Yearly Target 216.58
Yearly Target 317.736666666667
Yearly Target 419.16
Yearly Target 520.32

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Thu 02 April 2026 18.01 (11.86%) 16.31 16.31 - 18.89 0.3524 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.2046 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.8226 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7586 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.3177 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.6439 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.3033 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.119 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2186 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2593 times
Fri 30 December 2016 10.40 (0%) 9.90 9.19 - 11.44 0.2526 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.79
20 day DMA 17.7
35 day DMA 17.93
50 day DMA 17.96
100 day DMA 17.18
150 day DMA 16.6
200 day DMA 15.79

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8117.7
12 day EMA17.8217.7817.73
20 day EMA17.8117.7917.76
35 day EMA17.8217.8117.8
50 day EMA17.8917.8917.88

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7117.71
12 day SMA17.7917.7817.74
20 day SMA17.717.6917.66
35 day SMA17.9317.9417.95
50 day SMA17.9617.9517.93
100 day SMA17.1817.1717.15
150 day SMA16.616.5716.55
200 day SMA15.7915.7615.73

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top