ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 16.83 and 17

Intraday Target 116.79
Intraday Target 216.87
Intraday Target 316.956666666667
Intraday Target 417.04
Intraday Target 517.13

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (-0.88%) 17.04 16.87 - 17.04 2.2587 times
Fri 02 October 2026 17.11 (2.21%) 17.06 17.04 - 17.21 0.8601 times
Thu 01 October 2026 16.74 (-0.3%) 16.77 16.64 - 16.79 0.9343 times
Wed 30 September 2026 16.79 (0.3%) 16.92 16.79 - 16.96 0.3784 times
Tue 29 September 2026 16.74 (0%) 16.69 16.67 - 16.78 0.434 times
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.8257 times
Fri 25 September 2026 16.94 (1.32%) 16.89 16.85 - 16.95 2.1941 times
Thu 24 September 2026 16.72 (-1.59%) 16.85 16.65 - 16.86 0.8815 times
Wed 23 September 2026 16.99 (-2.64%) 17.34 16.98 - 17.34 0.6431 times
Tue 22 September 2026 17.45 (0.23%) 17.40 17.40 - 17.51 0.5901 times
Mon 21 September 2026 17.41 (1.16%) 17.00 17.00 - 17.86 1.4976 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.83 and 17

Weekly Target 116.79
Weekly Target 216.87
Weekly Target 316.956666666667
Weekly Target 417.04
Weekly Target 517.13

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (-0.88%) 17.04 16.87 - 17.04 0.1297 times
Fri 02 October 2026 17.11 (1%) 16.85 16.64 - 17.21 0.197 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3333 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4266 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6847 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.9423 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1961 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3559 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2454 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.4889 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5872 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.8 and 17.37

Monthly Target 116.37
Monthly Target 216.66
Monthly Target 316.936666666667
Monthly Target 417.23
Monthly Target 517.51

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (1.01%) 16.77 16.64 - 17.21 0.1029 times
Wed 30 September 2026 16.79 (-5.03%) 17.59 16.65 - 17.97 1.2419 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 3.0776 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7559 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8522 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.76 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7775 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7164 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9967 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7189 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0972 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 16.64 and 22.91

Yearly Target 112.35
Yearly Target 214.65
Yearly Target 318.616666666667
Yearly Target 420.92
Yearly Target 524.89

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (5.34%) 16.31 16.31 - 22.58 1.2928 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.0882 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7449 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.6755 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.1539 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.307 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.1919 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1088 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.1999 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2371 times
Fri 30 December 2016 10.40 (0%) 10.80 10.01 - 11.44 0.1173 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Clean PBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.98
20 day DMA 17.13
35 day DMA 17.46
50 day DMA 17.59
100 day DMA 18.81
150 day DMA 18.88
200 day DMA 18.52

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9116.81
12 day EMA16.991716.98
20 day EMA17.1217.1417.14
35 day EMA17.3217.3417.35
50 day EMA17.5617.5817.6

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8216.79
12 day SMA16.9817.0116.99
20 day SMA17.1317.1617.18
35 day SMA17.4617.517.55
50 day SMA17.5917.617.62
100 day SMA18.8118.8518.9
150 day SMA18.8818.8918.9
200 day SMA18.5218.5218.51

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top