Munafa Stock Market Course + Intraday & FNO calls 
GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.37 and 17.69
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.623333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.94 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.57 (-2.17%) | 17.73 | 17.49 - 17.81 | 0.9974 times | Wed 04 February 2026 | 17.96 (0.67%) | 18.21 | 17.74 - 18.24 | 0.5883 times | Tue 03 February 2026 | 17.84 (2.18%) | 17.61 | 17.61 - 17.88 | 1.5679 times | Mon 02 February 2026 | 17.46 (-0.8%) | 17.34 | 17.32 - 17.52 | 0.7514 times | Fri 30 January 2026 | 17.60 (-2.98%) | 17.90 | 17.50 - 17.99 | 1.9873 times | Thu 29 January 2026 | 18.14 (-1.25%) | 18.36 | 17.84 - 18.36 | 1.1249 times | Wed 28 January 2026 | 18.37 (0.6%) | 18.32 | 18.24 - 18.38 | 0.2631 times | Tue 27 January 2026 | 18.26 (0.77%) | 18.12 | 18.11 - 18.34 | 0.9389 times | Mon 26 January 2026 | 18.12 (-0.06%) | 18.12 | 18.01 - 18.20 | 1.329 times | Fri 23 January 2026 | 18.13 (0.55%) | 18.11 | 17.97 - 18.17 | 0.4518 times | Thu 22 January 2026 | 18.03 (2.39%) | 17.86 | 17.85 - 18.12 | 2.4849 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.45 and 18.37
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.57 (-0.17%) | 17.34 | 17.32 - 18.24 | 0.6475 times | Fri 30 January 2026 | 17.60 (-2.92%) | 18.12 | 17.50 - 18.38 | 0.9357 times | Fri 23 January 2026 | 18.13 (4.08%) | 17.35 | 17.22 - 18.17 | 1.3843 times | Fri 16 January 2026 | 17.42 (3.57%) | 16.81 | 16.75 - 17.45 | 0.532 times | Fri 09 January 2026 | 16.82 (1.08%) | 16.56 | 16.50 - 16.82 | 0.7195 times | Fri 02 January 2026 | 16.64 (1.53%) | 16.29 | 16.07 - 16.64 | 0.2407 times | Fri 26 December 2025 | 16.39 (1.36%) | 16.16 | 16.16 - 16.39 | 0.216 times | Fri 19 December 2025 | 16.17 (-0.19%) | 16.37 | 15.79 - 16.37 | 0.5924 times | Fri 12 December 2025 | 16.20 (0%) | 16.25 | 16.03 - 16.50 | 0.5061 times | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 4.2258 times | Fri 28 November 2025 | 16.19 (5.4%) | 15.27 | 15.27 - 16.19 | 0.2219 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.45 and 18.37
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.57 (-0.17%) | 17.34 | 17.32 - 18.24 | 0.1855 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 1.0606 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.6186 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.5328 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.512 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3481 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.4197 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.6566 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2881 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3779 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.7925 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 16.94 and 19.01
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.57 (9.13%) | 16.31 | 16.31 - 18.38 | 0.1223 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.2333 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8422 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7767 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.3491 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.7309 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.3344 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1218 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2238 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2655 times | Fri 30 December 2016 | 10.40 (-8.93%) | 11.16 | 9.19 - 11.44 | 0.3479 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalClean in short term but the sell signal is initial and weak.
GlobalClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.86 | 17.81 |
| 12 day EMA | 17.74 | 17.77 | 17.73 |
| 20 day EMA | 17.55 | 17.55 | 17.51 |
| 35 day EMA | 17.2 | 17.18 | 17.13 |
| 50 day EMA | 16.77 | 16.74 | 16.69 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.8 | 17.88 |
| 12 day SMA | 17.92 | 17.9 | 17.85 |
| 20 day SMA | 17.61 | 17.57 | 17.51 |
| 35 day SMA | 17.06 | 17.02 | 16.97 |
| 50 day SMA | 16.76 | 16.72 | 16.66 |
| 100 day SMA | 16.33 | 16.3 | 16.26 |
| 150 day SMA | 15.48 | 15.44 | 15.41 |
| 200 day SMA | 14.53 | 14.49 | 14.45 |
Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
