GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.06 and 17.3
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.1 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.34 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-2.5%) | 17.14 | 16.95 - 17.19 | 1.0484 times | Mon 27 July 2026 | 17.60 (-0.45%) | 17.75 | 17.44 - 17.75 | 1.1678 times | Fri 24 July 2026 | 17.68 (-2%) | 17.94 | 17.65 - 17.94 | 0.7613 times | Thu 23 July 2026 | 18.04 (-0.93%) | 18.15 | 17.93 - 18.20 | 0.3249 times | Wed 22 July 2026 | 18.21 (0%) | 18.25 | 18.21 - 18.38 | 0.6222 times | Tue 21 July 2026 | 18.21 (1.56%) | 18.11 | 18.07 - 18.27 | 0.8794 times | Mon 20 July 2026 | 17.93 (-1.21%) | 18.19 | 17.90 - 18.19 | 0.8267 times | Fri 17 July 2026 | 18.15 (-0.27%) | 17.92 | 17.88 - 18.19 | 0.7887 times | Thu 16 July 2026 | 18.20 (-2.47%) | 18.02 | 18.02 - 18.44 | 2.7609 times | Wed 15 July 2026 | 18.66 (0.92%) | 18.62 | 18.44 - 18.81 | 0.8198 times | Tue 14 July 2026 | 18.49 (1.37%) | 18.48 | 18.42 - 18.64 | 0.4817 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.66 and 17.46
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-2.94%) | 17.75 | 16.95 - 17.75 | 0.3467 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.5341 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.9359 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 1.2504 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.343 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 0.9866 times | Thu 18 June 2026 | 20.30 (-0.49%) | 20.67 | 20.03 - 20.86 | 1.4935 times | Fri 12 June 2026 | 20.40 (-1.16%) | 20.75 | 19.56 - 20.81 | 0.8868 times | Fri 05 June 2026 | 20.64 (-6.65%) | 22.15 | 20.56 - 22.48 | 1.614 times | Fri 29 May 2026 | 22.11 (2.27%) | 22.17 | 22.00 - 22.58 | 0.609 times | Fri 22 May 2026 | 21.62 (1.79%) | 21.48 | 20.16 - 21.83 | 1.0729 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 15.72 and 18.4
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-12.31%) | 19.40 | 16.95 - 19.63 | 0.5542 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.862 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7687 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7864 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.7246 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.0081 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.7272 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.1098 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.1079 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3511 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2387 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 16.74 and 23.01
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (6.58%) | 16.31 | 16.31 - 22.58 | 0.7384 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1575 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7923 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7186 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.2273 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.5176 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2678 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1158 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2126 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2522 times | Fri 30 December 2016 | 10.40 (0%) | 10.52 | 9.83 - 11.44 | 0.1637 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.87 | 18 |
| 12 day EMA | 18.02 | 18.18 | 18.29 |
| 20 day EMA | 18.4 | 18.53 | 18.63 |
| 35 day EMA | 19.1 | 19.21 | 19.31 |
| 50 day EMA | 19.81 | 19.92 | 20.01 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.95 | 18.01 |
| 12 day SMA | 18.05 | 18.17 | 18.26 |
| 20 day SMA | 18.43 | 18.53 | 18.6 |
| 35 day SMA | 19.06 | 19.16 | 19.3 |
| 50 day SMA | 19.85 | 19.94 | 20.03 |
| 100 day SMA | 19.52 | 19.52 | 19.53 |
| 150 day SMA | 18.85 | 18.84 | 18.83 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |


