GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.86 and 18.21
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.27 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.01 (-0.17%) | 17.70 | 17.70 - 18.05 | 0.354 times | Wed 01 April 2026 | 18.04 (0.61%) | 18.01 | 17.97 - 18.18 | 1.2137 times | Tue 31 March 2026 | 17.93 (2.99%) | 17.47 | 17.47 - 17.96 | 1.3002 times | Mon 30 March 2026 | 17.41 (-0.46%) | 17.50 | 17.30 - 17.72 | 0.7905 times | Fri 27 March 2026 | 17.49 (-1.02%) | 17.60 | 17.43 - 17.67 | 1.5598 times | Thu 26 March 2026 | 17.67 (-2.16%) | 17.94 | 17.64 - 17.98 | 0.9421 times | Wed 25 March 2026 | 18.06 (2.21%) | 17.99 | 17.99 - 18.18 | 0.5665 times | Tue 24 March 2026 | 17.67 (-0.84%) | 17.49 | 17.49 - 17.83 | 0.6028 times | Mon 23 March 2026 | 17.82 (2.24%) | 17.69 | 17.67 - 18.01 | 1.5552 times | Fri 20 March 2026 | 17.43 (-2.35%) | 17.88 | 17.31 - 17.98 | 1.1153 times | Thu 19 March 2026 | 17.85 (-1.27%) | 17.53 | 17.45 - 17.90 | 0.8611 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.66 and 18.54
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.6629 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 0.9471 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.5773 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 0.8186 times | Fri 06 March 2026 | 17.28 (-5.88%) | 18.15 | 17.13 - 18.55 | 1.3172 times | Fri 27 February 2026 | 18.36 (-0.16%) | 18.43 | 18.24 - 18.89 | 1.1739 times | Fri 20 February 2026 | 18.39 (1.55%) | 18.09 | 17.93 - 18.42 | 0.6028 times | Fri 13 February 2026 | 18.11 (0%) | 17.93 | 17.82 - 18.14 | 0.0579 times | Fri 13 February 2026 | 18.11 (0.67%) | 18.02 | 17.82 - 18.40 | 2.9518 times | Fri 06 February 2026 | 17.99 (2.22%) | 17.34 | 17.32 - 18.24 | 0.8905 times | Fri 30 January 2026 | 17.60 (-2.92%) | 18.12 | 17.50 - 18.38 | 1.0245 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.77 and 18.25
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.01 (0.45%) | 18.01 | 17.70 - 18.18 | 0.0632 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8983 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.2625 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.9015 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.3758 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.8528 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4352 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2959 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3568 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.5581 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2449 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 17.16 and 19.74
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.01 (11.86%) | 16.31 | 16.31 - 18.89 | 0.3524 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.2046 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8226 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7586 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.3177 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.6439 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.3033 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.119 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2186 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2593 times | Fri 30 December 2016 | 10.40 (0%) | 9.90 | 9.19 - 11.44 | 0.2526 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.81 | 17.7 |
| 12 day EMA | 17.82 | 17.78 | 17.73 |
| 20 day EMA | 17.81 | 17.79 | 17.76 |
| 35 day EMA | 17.82 | 17.81 | 17.8 |
| 50 day EMA | 17.89 | 17.89 | 17.88 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.71 | 17.71 |
| 12 day SMA | 17.79 | 17.78 | 17.74 |
| 20 day SMA | 17.7 | 17.69 | 17.66 |
| 35 day SMA | 17.93 | 17.94 | 17.95 |
| 50 day SMA | 17.96 | 17.95 | 17.93 |
| 100 day SMA | 17.18 | 17.17 | 17.15 |
| 150 day SMA | 16.6 | 16.57 | 16.55 |
| 200 day SMA | 15.79 | 15.76 | 15.73 |


