GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.78 and 18.09
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.34 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (-1.21%) | 18.19 | 17.91 - 18.22 | 0.5366 times | Thu 27 August 2026 | 18.18 (1.28%) | 18.13 | 18.10 - 18.19 | 0.8284 times | Wed 26 August 2026 | 17.95 (-0.61%) | 18.01 | 17.91 - 18.08 | 0.655 times | Tue 25 August 2026 | 18.06 (0.95%) | 17.99 | 17.95 - 18.07 | 0.2972 times | Mon 24 August 2026 | 17.89 (-0.83%) | 18.06 | 17.82 - 18.06 | 1.2357 times | Fri 21 August 2026 | 18.04 (-0.17%) | 18.14 | 18.02 - 18.18 | 1.9952 times | Thu 20 August 2026 | 18.07 (-0.55%) | 18.15 | 17.96 - 18.15 | 1.5356 times | Wed 19 August 2026 | 18.17 (0.78%) | 18.17 | 18.07 - 18.19 | 0.6482 times | Tue 18 August 2026 | 18.03 (-2.38%) | 18.26 | 18.00 - 18.26 | 1.1977 times | Mon 17 August 2026 | 18.47 (-0.16%) | 18.45 | 18.42 - 18.63 | 1.0704 times | Fri 14 August 2026 | 18.50 (-0.22%) | 18.46 | 18.45 - 18.64 | 1.0182 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.69 and 18.09
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.5484 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 0.9952 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.6863 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 1.3672 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 1.6419 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.5035 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.8823 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 1.1788 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.2661 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 0.9302 times | Thu 18 June 2026 | 20.30 (-0.49%) | 20.67 | 20.03 - 20.86 | 1.408 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.66 and 19.04
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (3.7%) | 17.36 | 17.35 - 18.73 | 0.5514 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.7327 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8261 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7366 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7537 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6944 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.9661 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6969 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.0636 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 2.9784 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3364 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 17.14 and 23.41
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.96 (11.55%) | 16.31 | 16.31 - 22.58 | 0.8363 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1452 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7839 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.711 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.2144 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.4804 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2544 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1145 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2104 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2495 times | Fri 30 December 2016 | 10.40 (0%) | 10.72 | 9.83 - 11.44 | 0.1466 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.07 | 18.02 |
| 12 day EMA | 18.08 | 18.1 | 18.09 |
| 20 day EMA | 18.11 | 18.13 | 18.13 |
| 35 day EMA | 18.35 | 18.37 | 18.38 |
| 50 day EMA | 18.53 | 18.55 | 18.56 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.02 | 18 |
| 12 day SMA | 18.16 | 18.2 | 18.21 |
| 20 day SMA | 18.15 | 18.12 | 18.08 |
| 35 day SMA | 18.03 | 18.05 | 18.06 |
| 50 day SMA | 18.4 | 18.44 | 18.48 |
| 100 day SMA | 19.58 | 19.58 | 19.58 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 18.39 | 18.38 | 18.37 |


