ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 17.78 and 18.09

Intraday Target 117.72
Intraday Target 217.84
Intraday Target 318.03
Intraday Target 418.15
Intraday Target 518.34

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-1.21%) 18.19 17.91 - 18.22 0.5366 times
Thu 27 August 2026 18.18 (1.28%) 18.13 18.10 - 18.19 0.8284 times
Wed 26 August 2026 17.95 (-0.61%) 18.01 17.91 - 18.08 0.655 times
Tue 25 August 2026 18.06 (0.95%) 17.99 17.95 - 18.07 0.2972 times
Mon 24 August 2026 17.89 (-0.83%) 18.06 17.82 - 18.06 1.2357 times
Fri 21 August 2026 18.04 (-0.17%) 18.14 18.02 - 18.18 1.9952 times
Thu 20 August 2026 18.07 (-0.55%) 18.15 17.96 - 18.15 1.5356 times
Wed 19 August 2026 18.17 (0.78%) 18.17 18.07 - 18.19 0.6482 times
Tue 18 August 2026 18.03 (-2.38%) 18.26 18.00 - 18.26 1.1977 times
Mon 17 August 2026 18.47 (-0.16%) 18.45 18.42 - 18.63 1.0704 times
Fri 14 August 2026 18.50 (-0.22%) 18.46 18.45 - 18.64 1.0182 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.69 and 18.09

Weekly Target 117.6
Weekly Target 217.78
Weekly Target 318
Weekly Target 418.18
Weekly Target 518.4

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.5484 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.9952 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.6863 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 1.3672 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 1.6419 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.5035 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.8823 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.1788 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.2661 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.9302 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.408 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.66 and 19.04

Monthly Target 116.63
Monthly Target 217.3
Monthly Target 318.013333333333
Monthly Target 418.68
Monthly Target 519.39

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (3.7%) 17.36 17.35 - 18.73 0.5514 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7327 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8261 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7366 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7537 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6944 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9661 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6969 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0636 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.9784 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3364 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.14 and 23.41

Yearly Target 112.68
Yearly Target 215.32
Yearly Target 318.95
Yearly Target 421.59
Yearly Target 525.22

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (11.55%) 16.31 16.31 - 22.58 0.8363 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.1452 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7839 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.711 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2144 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.4804 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2544 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1145 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2104 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2495 times
Fri 30 December 2016 10.40 (0%) 10.72 9.83 - 11.44 0.1466 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.16
20 day DMA 18.15
35 day DMA 18.03
50 day DMA 18.4
100 day DMA 19.58
150 day DMA 19.04
200 day DMA 18.39

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0718.02
12 day EMA18.0818.118.09
20 day EMA18.1118.1318.13
35 day EMA18.3518.3718.38
50 day EMA18.5318.5518.56

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0218
12 day SMA18.1618.218.21
20 day SMA18.1518.1218.08
35 day SMA18.0318.0518.06
50 day SMA18.418.4418.48
100 day SMA19.5819.5819.58
150 day SMA19.0419.0419.04
200 day SMA18.3918.3818.37

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top