ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 14.8 and 15.03

Intraday Target 114.74
Intraday Target 214.86
Intraday Target 314.966666666667
Intraday Target 415.09
Intraday Target 515.2

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-2.6%) 15.04 14.84 - 15.07 0.3024 times
Thu 29 October 2026 15.39 (-0.71%) 15.35 15.34 - 15.45 0.2587 times
Wed 28 October 2026 15.50 (0.13%) 15.53 15.35 - 15.53 1.3662 times
Tue 27 October 2026 15.48 (2.11%) 15.28 15.28 - 15.51 0.3102 times
Mon 26 October 2026 15.16 (0.2%) 15.12 15.07 - 15.27 2.0309 times
Fri 23 October 2026 15.13 (-0.79%) 15.16 15.08 - 15.17 0.3387 times
Thu 22 October 2026 15.25 (-3.05%) 15.42 15.19 - 15.43 1.0882 times
Wed 21 October 2026 15.73 (0.38%) 15.75 15.66 - 15.77 1.8746 times
Tue 20 October 2026 15.67 (-0.63%) 15.54 15.46 - 15.73 1.0143 times
Mon 19 October 2026 15.77 (0%) 15.95 15.75 - 15.98 1.4158 times
Fri 16 October 2026 15.77 (-1.81%) 16.07 15.74 - 16.10 0.289 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 14.57 and 15.26

Weekly Target 114.43
Weekly Target 214.71
Weekly Target 315.12
Weekly Target 415.4
Weekly Target 515.81

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-0.93%) 15.12 14.84 - 15.53 0.2779 times
Fri 23 October 2026 15.13 (-4.06%) 15.95 15.08 - 15.98 0.3732 times
Fri 16 October 2026 15.77 (-5.85%) 16.71 15.71 - 16.71 0.2105 times
Fri 09 October 2026 16.75 (-2.1%) 17.04 16.37 - 17.21 0.6416 times
Fri 02 October 2026 17.11 (1%) 16.85 16.64 - 17.21 0.1907 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3226 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4128 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6626 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.7182 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1898 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3444 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 13.73 and 16.1

Monthly Target 113.31
Monthly Target 214.15
Monthly Target 315.68
Monthly Target 416.52
Monthly Target 518.05

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-10.72%) 16.77 14.84 - 17.21 0.6892 times
Wed 30 September 2026 16.79 (-5.03%) 17.59 16.65 - 17.97 1.1684 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.8953 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7111 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8017 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7149 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7314 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.674 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9376 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6764 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0322 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 11.05 and 18.79

Yearly Target 19.73
Yearly Target 212.36
Yearly Target 317.47
Yearly Target 420.1
Yearly Target 525.21

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Fri 30 October 2026 14.99 (-6.89%) 16.31 14.84 - 22.58 1.3631 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.0794 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7388 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.6701 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.1446 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.2803 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.1823 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1079 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.1983 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2352 times
Fri 30 December 2016 10.40 (0%) 11.05 10.01 - 11.44 0.1061 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Clean PBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.49
20 day DMA 15.96
35 day DMA 16.41
50 day DMA 16.81
100 day DMA 17.73
150 day DMA 18.66
200 day DMA 18.47

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.4215.44
12 day EMA15.5415.6415.69
20 day EMA15.8415.9315.99
35 day EMA16.3116.3916.45
50 day EMA16.7816.8516.91

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3315.3
12 day SMA15.4915.5915.69
20 day SMA15.9616.0616.13
35 day SMA16.4116.4816.53
50 day SMA16.8116.8716.93
100 day SMA17.7317.7917.84
150 day SMA18.6618.6718.69
200 day SMA18.4718.4818.49

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top