ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBD Historical charts - Global Clean Energy Powershares

Historical charts for Stock PBD - Share Global Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 16.41
  • 20Day Average: 16.31
  • 50Day Average: 16.3
  • 100Day Average: 15.64
  • 150Day Average: 14.76

PBD Indicators & signals

Indicator MACD (12,26,9)

16.46, 16.31, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 16.72 16.67 to 16.76 -0.3% 0.63 times
06 Tue Jan 2026 16.77 16.64 to 16.78 0.72% 0.47 times
05 Mon Jan 2026 16.65 16.50 to 16.75 0.06% 4.93 times
02 Fri Jan 2026 16.64 16.31 to 16.64 3.35% 1.32 times
31 Wed Dec 2025 16.10 16.07 to 16.19 -0.92% 0.18 times
30 Tue Dec 2025 16.25 16.21 to 16.34 -0.18% 0.5 times
29 Mon Dec 2025 16.28 16.22 to 16.34 -0.67% 0.43 times
26 Fri Dec 2025 16.39 16.31 to 16.39 0% 0.23 times
24 Wed Dec 2025 16.39 16.30 to 16.39 0.68% 0.25 times
23 Tue Dec 2025 16.28 16.25 to 16.31 -0.18% 0.84 times
22 Mon Dec 2025 16.31 16.16 to 16.36 0.87% 0.85 times
19 Fri Dec 2025 16.17 16.04 to 16.24 1.38% 1.05 times

Technical analysis forecast of PBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBD PBD at this time. Stock is rising and might rise more.

It appears as if PBD PBD gave a large move recently.

Stock of PBD (PBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBD stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.36 as target. However if you take a buy trade in PBD, then use 16.6 as stoploss and 16.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

 

Back to top