ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBD Historical charts - Global Clean Energy Powershares

Historical charts for Stock PBD - Share Global Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 19.25
  • 12Day Average: 19.42
  • 20Day Average: 19.75
  • 50Day Average: 20.79
  • 100Day Average: 19.57
  • 150Day Average: 18.7

PBD Indicators & signals

Indicator MACD (12,26,9)

19.45, 19.96, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 14, 44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 18.74 18.64 to 19.11 -4% 0.57 times
06 Mon Jul 2026 19.52 19.21 to 19.57 2.36% 1.7 times
02 Thu Jul 2026 19.07 18.95 to 19.63 -1.4% 0.99 times
01 Wed Jul 2026 19.34 19.33 to 19.56 -1.18% 1.18 times
30 Tue Jun 2026 19.57 19.39 to 19.61 1.82% 0.84 times
29 Mon Jun 2026 19.22 18.89 to 19.24 1.91% 1.78 times
26 Fri Jun 2026 18.86 18.78 to 18.99 -1.77% 0.63 times
25 Thu Jun 2026 19.20 19.12 to 19.49 -0.41% 1.36 times
24 Wed Jun 2026 19.28 19.16 to 19.55 -1.38% 0.7 times
23 Tue Jun 2026 19.55 19.47 to 19.80 -4.12% 0.54 times
22 Mon Jun 2026 20.39 20.34 to 20.46 0.44% 0.29 times
18 Thu Jun 2026 20.30 20.03 to 20.30 1.05% 0.42 times

Technical analysis forecast for PBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBD PBD at this time. Stock is falling and might fall more.

It appears as if PBD PBD gave a large move recently.

Stock of PBD (PBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PBD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 19.2 or 19.78

Tomorrow's movement Prediction of PBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PBD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

 

Back to top