ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBD Historical charts - Global Clean Energy Powershares

Historical charts for Stock PBD - Share Global Clean Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 21.16
  • 12Day Average: 21.77
  • 20Day Average: 21.55
  • 50Day Average: 20.58
  • 100Day Average: 19.25
  • 150Day Average: 18.29

PBD Indicators & signals

Indicator MACD (12,26,9)

21.38, 21.28, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 21.82, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 20.20 19.83 to 20.76 -1.51% 0.82 times
08 Mon Jun 2026 20.51 20.50 to 20.81 -0.63% 0.79 times
05 Fri Jun 2026 20.64 20.56 to 21.57 -6.99% 0.7 times
04 Thu Jun 2026 22.19 21.86 to 22.26 -0.27% 0.82 times
03 Wed Jun 2026 22.25 22.19 to 22.41 -0.63% 0.78 times
02 Tue Jun 2026 22.39 22.15 to 22.48 0.45% 2.98 times
01 Mon Jun 2026 22.29 22.09 to 22.40 0.81% 1.4 times
29 Fri May 2026 22.11 22.04 to 22.35 -1.47% 0.38 times
28 Thu May 2026 22.44 22.16 to 22.58 1.04% 0.88 times
27 Wed May 2026 22.21 22.00 to 22.39 -0.89% 0.84 times
26 Tue May 2026 22.41 22.11 to 22.45 3.65% 0.41 times
22 Fri May 2026 21.62 21.46 to 21.83 1.36% 0.27 times

Technical analysis forecast for PBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBD PBD at this time. Stock is falling and might fall more.

It appears as if PBD PBD gave a large move recently.

Stock of PBD (PBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBD stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.8 as target. However if you take a buy trade in PBD, then use 20.7 as stoploss and 21.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBD Historical charts - Share Global Clean Energy Powershares

 

Back to top