GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 15.1 and 15.34
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.53 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.25 (-3.05%) | 15.42 | 15.19 - 15.43 | 1.0431 times | Wed 21 October 2026 | 15.73 (0.38%) | 15.75 | 15.66 - 15.77 | 1.7969 times | Tue 20 October 2026 | 15.67 (-0.63%) | 15.54 | 15.46 - 15.73 | 0.9723 times | Mon 19 October 2026 | 15.77 (0%) | 15.95 | 15.75 - 15.98 | 1.3571 times | Fri 16 October 2026 | 15.77 (-1.81%) | 16.07 | 15.74 - 16.10 | 0.277 times | Thu 15 October 2026 | 16.06 (-0.74%) | 15.90 | 15.71 - 16.08 | 1.5215 times | Wed 14 October 2026 | 16.18 (-2.24%) | 16.46 | 16.13 - 16.52 | 0.3852 times | Tue 13 October 2026 | 16.55 (0.36%) | 16.39 | 16.39 - 16.57 | 0.6644 times | Mon 12 October 2026 | 16.49 (-1.55%) | 16.71 | 16.49 - 16.71 | 0.2511 times | Fri 09 October 2026 | 16.75 (1.45%) | 16.76 | 16.64 - 16.78 | 1.7314 times | Thu 08 October 2026 | 16.51 (-1.43%) | 16.62 | 16.37 - 16.69 | 4.7526 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 14.83 and 15.62
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.25 (-3.3%) | 15.95 | 15.19 - 15.98 | 0.3496 times | Fri 16 October 2026 | 15.77 (-5.85%) | 16.71 | 15.71 - 16.71 | 0.2096 times | Fri 09 October 2026 | 16.75 (-2.1%) | 17.04 | 16.37 - 17.21 | 0.6388 times | Fri 02 October 2026 | 17.11 (1%) | 16.85 | 16.64 - 17.21 | 0.1898 times | Fri 25 September 2026 | 16.94 (-1.57%) | 17.00 | 16.65 - 17.86 | 0.3211 times | Fri 18 September 2026 | 17.21 (-1.83%) | 17.00 | 16.84 - 17.33 | 0.411 times | Fri 11 September 2026 | 17.53 (-1.02%) | 17.76 | 17.36 - 17.97 | 0.6597 times | Fri 04 September 2026 | 17.71 (-1.39%) | 17.85 | 17.32 - 17.87 | 6.6885 times | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.189 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 0.3429 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.2364 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 14.21 and 16.23
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.25 (-9.17%) | 16.77 | 15.19 - 17.21 | 0.5675 times | Wed 30 September 2026 | 16.79 (-5.03%) | 17.59 | 16.65 - 17.97 | 1.1836 times | Mon 31 August 2026 | 17.68 (2.08%) | 17.36 | 17.35 - 18.73 | 2.9331 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.7204 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8122 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7243 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.741 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6828 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.9499 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6852 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.0457 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 11.53 and 18.92
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.25 (-5.28%) | 16.31 | 15.19 - 22.58 | 1.3479 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.0813 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7402 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.6713 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.1466 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.2861 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.1844 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1081 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.1986 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2356 times | Fri 30 December 2016 | 10.40 (0%) | 11.08 | 10.01 - 11.44 | 0.1091 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Clean PBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.84 | 15.9 |
| 12 day EMA | 16.03 | 16.17 | 16.25 |
| 20 day EMA | 16.31 | 16.42 | 16.49 |
| 35 day EMA | 16.74 | 16.83 | 16.89 |
| 50 day EMA | 17.1 | 17.18 | 17.24 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.8 | 15.89 |
| 12 day SMA | 16.12 | 16.28 | 16.38 |
| 20 day SMA | 16.43 | 16.5 | 16.57 |
| 35 day SMA | 16.81 | 16.87 | 16.92 |
| 50 day SMA | 17.17 | 17.24 | 17.29 |
| 100 day SMA | 18.1 | 18.17 | 18.23 |
| 150 day SMA | 18.75 | 18.77 | 18.78 |
| 200 day SMA | 18.52 | 18.52 | 18.53 |


