ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 16.63 and 16.8

Intraday Target 116.59
Intraday Target 216.67
Intraday Target 316.763333333333
Intraday Target 416.84
Intraday Target 516.93

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.8327 times
Fri 25 September 2026 16.94 (1.32%) 16.89 16.85 - 16.95 2.2129 times
Thu 24 September 2026 16.72 (-1.59%) 16.85 16.65 - 16.86 0.889 times
Wed 23 September 2026 16.99 (-2.64%) 17.34 16.98 - 17.34 0.6486 times
Tue 22 September 2026 17.45 (0.23%) 17.40 17.40 - 17.51 0.5952 times
Mon 21 September 2026 17.41 (1.16%) 17.00 17.00 - 17.86 1.5104 times
Fri 18 September 2026 17.21 (-0.29%) 17.29 17.11 - 17.29 0.4057 times
Thu 17 September 2026 17.26 (1.89%) 17.30 17.20 - 17.33 0.5549 times
Wed 16 September 2026 16.94 (-0.18%) 17.17 16.84 - 17.18 1.1495 times
Tue 15 September 2026 16.97 (-0.35%) 17.07 16.93 - 17.09 1.2011 times
Mon 14 September 2026 17.03 (-2.85%) 17.00 16.98 - 17.13 4.183 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.63 and 16.8

Weekly Target 116.59
Weekly Target 216.67
Weekly Target 316.763333333333
Weekly Target 416.84
Weekly Target 516.93

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.046 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3234 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4138 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6643 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.735 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1903 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3453 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2381 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.4743 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5696 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.1747 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.04 and 17.36

Monthly Target 115.8
Monthly Target 216.27
Monthly Target 317.12
Monthly Target 417.59
Monthly Target 518.44

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (-5.32%) 17.59 16.65 - 17.97 1.1129 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.8045 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.6888 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.7766 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.6925 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7085 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6528 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9083 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6552 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 0.9999 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.8 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 16.53 and 22.8

Yearly Target 112.27
Yearly Target 214.51
Yearly Target 318.543333333333
Yearly Target 420.78
Yearly Target 524.81

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Mon 28 September 2026 16.74 (3.98%) 16.31 16.31 - 22.58 1.2789 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.0899 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7461 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.6766 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.1557 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.3123 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.1938 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.109 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2002 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2375 times
Fri 30 December 2016 10.40 (0%) 10.95 10.01 - 11.44 0.1208 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.1
20 day DMA 17.3
35 day DMA 17.68
50 day DMA 17.7
100 day DMA 19.05
150 day DMA 18.94
200 day DMA 18.5

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0117.05
12 day EMA17.1217.1917.23
20 day EMA17.2817.3417.38
35 day EMA17.4717.5117.54
50 day EMA17.6817.7217.75

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.117.16
12 day SMA17.117.1517.22
20 day SMA17.317.3617.42
35 day SMA17.6817.7217.75
50 day SMA17.717.7317.76
100 day SMA19.0519.119.14
150 day SMA18.9418.9518.96
200 day SMA18.518.518.5

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top