ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 17.37 and 17.68

Intraday Target 117.29
Intraday Target 217.44
Intraday Target 317.596666666667
Intraday Target 417.75
Intraday Target 517.91

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-0.45%) 17.75 17.44 - 17.75 1.2379 times
Fri 24 July 2026 17.68 (-2%) 17.94 17.65 - 17.94 0.807 times
Thu 23 July 2026 18.04 (-0.93%) 18.15 17.93 - 18.20 0.3444 times
Wed 22 July 2026 18.21 (0%) 18.25 18.21 - 18.38 0.6596 times
Tue 21 July 2026 18.21 (1.56%) 18.11 18.07 - 18.27 0.9322 times
Mon 20 July 2026 17.93 (-1.21%) 18.19 17.90 - 18.19 0.8764 times
Fri 17 July 2026 18.15 (-0.27%) 17.92 17.88 - 18.19 0.8361 times
Thu 16 July 2026 18.20 (-2.47%) 18.02 18.02 - 18.44 2.9267 times
Wed 15 July 2026 18.66 (0.92%) 18.62 18.44 - 18.81 0.8691 times
Tue 14 July 2026 18.49 (1.37%) 18.48 18.42 - 18.64 0.5106 times
Mon 13 July 2026 18.24 (-2.09%) 18.46 18.20 - 18.46 1.2001 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.37 and 17.68

Weekly Target 117.29
Weekly Target 217.44
Weekly Target 317.596666666667
Weekly Target 417.75
Weekly Target 517.91

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-0.45%) 17.75 17.44 - 17.75 0.1857 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.543 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.9515 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.2712 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.3654 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 1.0031 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.5184 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.9016 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.6409 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.6191 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 1.0908 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.43 and 18.62

Monthly Target 116.03
Monthly Target 216.82
Monthly Target 318.223333333333
Monthly Target 419.01
Monthly Target 520.41

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-10.07%) 19.40 17.44 - 19.63 0.5308 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8641 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7706 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7884 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7264 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.0106 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.729 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.1126 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.1156 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3519 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2393 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 16.96 and 23.23

Yearly Target 112.56
Yearly Target 215.08
Yearly Target 318.83
Yearly Target 421.35
Yearly Target 525.1

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (9.32%) 16.31 16.31 - 22.58 0.7353 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.1578 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7926 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7188 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2278 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.5188 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2682 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1158 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2127 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2523 times
Fri 30 December 2016 10.40 (0%) 10.52 9.83 - 11.44 0.1637 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.17
20 day DMA 18.53
35 day DMA 19.16
50 day DMA 19.94
100 day DMA 19.52
150 day DMA 18.84
200 day DMA 18.19

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.871818.16
12 day EMA18.1818.2918.4
20 day EMA18.5218.6218.72
35 day EMA19.2119.319.4
50 day EMA19.919.9920.08

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0118.11
12 day SMA18.1718.2618.33
20 day SMA18.5318.618.67
35 day SMA19.1619.319.43
50 day SMA19.9420.0320.1
100 day SMA19.5219.5319.54
150 day SMA18.8418.8318.82
200 day SMA18.1918.1818.17

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top