ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 18.72 and 18.93

Intraday Target 118.67
Intraday Target 218.76
Intraday Target 318.876666666667
Intraday Target 418.97
Intraday Target 519.09

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (-1.77%) 18.93 18.78 - 18.99 0.683 times
Thu 25 June 2026 19.20 (-0.41%) 19.22 19.12 - 19.49 1.4874 times
Wed 24 June 2026 19.28 (-1.38%) 19.42 19.16 - 19.55 0.7632 times
Tue 23 June 2026 19.55 (-4.12%) 19.67 19.47 - 19.80 0.5913 times
Mon 22 June 2026 20.39 (0.44%) 20.41 20.34 - 20.46 0.315 times
Thu 18 June 2026 20.30 (1.05%) 20.05 20.03 - 20.30 0.459 times
Wed 17 June 2026 20.09 (-0.79%) 20.36 20.09 - 20.55 1.1645 times
Tue 16 June 2026 20.25 (-1.56%) 20.46 20.25 - 20.58 0.5748 times
Mon 15 June 2026 20.57 (0.83%) 20.67 20.55 - 20.86 3.6144 times
Fri 12 June 2026 20.40 (0.74%) 20.37 20.26 - 20.44 0.3473 times
Thu 11 June 2026 20.25 (3.37%) 19.85 19.63 - 20.25 1.0405 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.98 and 19.66

Weekly Target 117.69
Weekly Target 218.27
Weekly Target 319.366666666667
Weekly Target 419.95
Weekly Target 521.05

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.7446 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.1272 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.6693 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.2181 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.4596 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 0.8097 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.2233 times
Fri 08 May 2026 21.88 (4.19%) 21.04 20.77 - 21.88 1.0552 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 1.6133 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.0797 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 0.8129 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.97 and 20.67

Monthly Target 116.34
Monthly Target 217.6
Monthly Target 320.04
Monthly Target 421.3
Monthly Target 523.74

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (-14.7%) 22.15 18.78 - 22.48 0.7846 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.8029 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8214 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7569 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.053 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7596 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.1593 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.2463 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3667 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2493 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.2976 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.59 and 23.86

Yearly Target 112.98
Yearly Target 215.92
Yearly Target 319.25
Yearly Target 422.19
Yearly Target 525.52

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (17.14%) 16.31 16.31 - 22.58 0.6539 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.168 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7995 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7251 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2385 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.5497 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2794 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1168 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2146 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2545 times
Fri 30 December 2016 10.40 (0%) 11.09 9.83 - 11.44 0.1813 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Clean PBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.89
20 day DMA 20.57
35 day DMA 21
50 day DMA 20.84
100 day DMA 19.45
150 day DMA 18.5
200 day DMA 17.82

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.619.8
12 day EMA19.8820.0720.23
20 day EMA20.2420.3920.51
35 day EMA20.420.4920.57
50 day EMA20.5420.6120.67

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.7419.92
12 day SMA19.8920.0120.12
20 day SMA20.5720.7420.9
35 day SMA2121.0921.15
50 day SMA20.8420.8520.86
100 day SMA19.4519.4419.43
150 day SMA18.518.4818.46
200 day SMA17.8217.817.78

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top