GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 16.63 and 16.8
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.93 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.74 (-1.18%) | 16.85 | 16.69 - 16.86 | 0.8327 times | Fri 25 September 2026 | 16.94 (1.32%) | 16.89 | 16.85 - 16.95 | 2.2129 times | Thu 24 September 2026 | 16.72 (-1.59%) | 16.85 | 16.65 - 16.86 | 0.889 times | Wed 23 September 2026 | 16.99 (-2.64%) | 17.34 | 16.98 - 17.34 | 0.6486 times | Tue 22 September 2026 | 17.45 (0.23%) | 17.40 | 17.40 - 17.51 | 0.5952 times | Mon 21 September 2026 | 17.41 (1.16%) | 17.00 | 17.00 - 17.86 | 1.5104 times | Fri 18 September 2026 | 17.21 (-0.29%) | 17.29 | 17.11 - 17.29 | 0.4057 times | Thu 17 September 2026 | 17.26 (1.89%) | 17.30 | 17.20 - 17.33 | 0.5549 times | Wed 16 September 2026 | 16.94 (-0.18%) | 17.17 | 16.84 - 17.18 | 1.1495 times | Tue 15 September 2026 | 16.97 (-0.35%) | 17.07 | 16.93 - 17.09 | 1.2011 times | Mon 14 September 2026 | 17.03 (-2.85%) | 17.00 | 16.98 - 17.13 | 4.183 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.63 and 16.8
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.74 (-1.18%) | 16.85 | 16.69 - 16.86 | 0.046 times | Fri 25 September 2026 | 16.94 (-1.57%) | 17.00 | 16.65 - 17.86 | 0.3234 times | Fri 18 September 2026 | 17.21 (-1.83%) | 17.00 | 16.84 - 17.33 | 0.4138 times | Fri 11 September 2026 | 17.53 (-1.02%) | 17.76 | 17.36 - 17.97 | 0.6643 times | Fri 04 September 2026 | 17.71 (-1.39%) | 17.85 | 17.32 - 17.87 | 6.735 times | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.1903 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 0.3453 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.2381 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 0.4743 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 0.5696 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.1747 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.04 and 17.36
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.74 (-5.32%) | 17.59 | 16.65 - 17.97 | 1.1129 times | Mon 31 August 2026 | 17.68 (2.08%) | 17.36 | 17.35 - 18.73 | 2.8045 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.6888 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.7766 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.6925 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7085 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6528 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.9083 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6552 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 0.9999 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 2.8 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 16.53 and 22.8
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.74 (3.98%) | 16.31 | 16.31 - 22.58 | 1.2789 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.0899 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7461 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.6766 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.1557 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.3123 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.1938 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.109 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2002 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2375 times | Fri 30 December 2016 | 10.40 (0%) | 10.95 | 10.01 - 11.44 | 0.1208 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.7 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.01 | 17.05 |
| 12 day EMA | 17.12 | 17.19 | 17.23 |
| 20 day EMA | 17.28 | 17.34 | 17.38 |
| 35 day EMA | 17.47 | 17.51 | 17.54 |
| 50 day EMA | 17.68 | 17.72 | 17.75 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.1 | 17.16 |
| 12 day SMA | 17.1 | 17.15 | 17.22 |
| 20 day SMA | 17.3 | 17.36 | 17.42 |
| 35 day SMA | 17.68 | 17.72 | 17.75 |
| 50 day SMA | 17.7 | 17.73 | 17.76 |
| 100 day SMA | 19.05 | 19.1 | 19.14 |
| 150 day SMA | 18.94 | 18.95 | 18.96 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


