ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 18.03 and 18.17

Intraday Target 117.92
Intraday Target 218
Intraday Target 318.06
Intraday Target 418.14
Intraday Target 518.2

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 17 March 2026 18.08 (0.84%) 18.01 17.98 - 18.12 0.7473 times
Mon 16 March 2026 17.93 (2.57%) 17.80 17.78 - 17.94 0.8867 times
Fri 13 March 2026 17.48 (-0.79%) 17.80 17.48 - 17.96 0.2451 times
Thu 12 March 2026 17.62 (-1.07%) 17.75 17.55 - 17.80 0.9121 times
Wed 11 March 2026 17.81 (1.6%) 17.68 17.68 - 17.93 0.5117 times
Tue 10 March 2026 17.53 (-0.23%) 17.56 17.53 - 17.85 3.9422 times
Mon 09 March 2026 17.57 (1.68%) 17.05 17.01 - 17.57 0.4914 times
Fri 06 March 2026 17.28 (-0.23%) 17.20 17.16 - 17.39 0.3996 times
Thu 05 March 2026 17.32 (-2.42%) 17.62 17.13 - 17.64 1.2567 times
Wed 04 March 2026 17.75 (1.31%) 17.52 17.51 - 17.79 0.6071 times
Tue 03 March 2026 17.52 (-5.04%) 17.51 17.16 - 17.68 3.3661 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.93 and 18.27

Weekly Target 117.65
Weekly Target 217.87
Weekly Target 317.993333333333
Weekly Target 418.21
Weekly Target 518.33

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 17 March 2026 18.08 (3.43%) 17.80 17.78 - 18.12 0.2073 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.7743 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.246 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.1104 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.5702 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0547 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 2.7921 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.8423 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 0.9691 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.4336 times
Fri 16 January 2026 17.42 (3.57%) 16.81 16.75 - 17.45 0.551 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.78 and 18.32

Monthly Target 116.34
Monthly Target 217.21
Monthly Target 317.88
Monthly Target 418.75
Monthly Target 519.42

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 17 March 2026 18.08 (-1.53%) 18.15 17.01 - 18.55 0.534 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.2874 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.9192 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.4029 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.9285 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4437 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.3017 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3638 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5691 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2497 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3275 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.2 and 19.78

Yearly Target 115.18
Yearly Target 216.63
Yearly Target 317.76
Yearly Target 419.21
Yearly Target 520.34

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Tue 17 March 2026 18.08 (12.3%) 16.31 16.31 - 18.89 0.3045 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.2106 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.8267 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7624 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.3243 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.662 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.3098 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1196 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2197 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2606 times
Fri 30 December 2016 10.40 (0%) 10.56 9.19 - 11.44 0.3379 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalClean in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.7
20 day DMA 18
35 day DMA 18
50 day DMA 17.81
100 day DMA 17.04
150 day DMA 16.33
200 day DMA 15.47

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.717.59
12 day EMA17.8117.7617.73
20 day EMA17.8417.8217.81
35 day EMA17.7717.7517.74
50 day EMA17.717.6817.67

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6717.6
12 day SMA17.717.7217.77
20 day SMA1818.0118.02
35 day SMA181818.01
50 day SMA17.8117.7817.76
100 day SMA17.0417.0217.01
150 day SMA16.3316.316.27
200 day SMA15.4715.4415.41

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top