Munafa Stock Market Course + Intraday & FNO calls 
GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 16.09 and 16.31
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.36 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (-0.43%) | 16.10 | 16.03 - 16.25 | 0.5001 times | Mon 08 December 2025 | 16.21 (0.06%) | 16.25 | 16.12 - 16.27 | 0.1312 times | Fri 05 December 2025 | 16.20 (0.19%) | 16.26 | 16.20 - 16.34 | 0.5384 times | Thu 04 December 2025 | 16.17 (0.94%) | 16.00 | 16.00 - 16.20 | 0.2391 times | Wed 03 December 2025 | 16.02 (0.25%) | 15.90 | 15.90 - 16.07 | 1.1341 times | Tue 02 December 2025 | 15.98 (0.25%) | 15.94 | 15.90 - 16.04 | 0.6306 times | Mon 01 December 2025 | 15.94 (-1.54%) | 16.05 | 15.91 - 16.05 | 6.553 times | Fri 28 November 2025 | 16.19 (1.63%) | 15.95 | 15.95 - 16.19 | 0.0499 times | Wed 26 November 2025 | 15.93 (2.18%) | 15.67 | 15.66 - 15.94 | 0.1464 times | Tue 25 November 2025 | 15.59 (1.17%) | 15.47 | 15.35 - 15.64 | 0.0773 times | Mon 24 November 2025 | 15.41 (0.33%) | 15.27 | 15.27 - 15.46 | 0.204 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 15.97 and 16.21
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (-0.37%) | 16.25 | 16.03 - 16.27 | 0.1342 times | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 1.9328 times | Fri 28 November 2025 | 16.19 (5.4%) | 15.27 | 15.27 - 16.19 | 0.1015 times | Fri 21 November 2025 | 15.36 (-6.11%) | 16.28 | 14.98 - 16.46 | 6.742 times | Fri 14 November 2025 | 16.36 (-2.21%) | 17.03 | 16.04 - 17.29 | 0.2302 times | Fri 07 November 2025 | 16.73 (0.42%) | 16.49 | 16.22 - 17.09 | 0.1633 times | Fri 31 October 2025 | 16.66 (0.97%) | 16.62 | 16.47 - 16.97 | 0.2061 times | Fri 24 October 2025 | 16.50 (1.35%) | 16.37 | 15.72 - 16.56 | 0.1509 times | Fri 17 October 2025 | 16.28 (5.3%) | 15.88 | 15.88 - 16.80 | 0.149 times | Fri 10 October 2025 | 15.46 (-2.64%) | 16.00 | 15.42 - 16.25 | 0.1901 times | Fri 03 October 2025 | 15.88 (6.72%) | 14.99 | 14.91 - 15.96 | 0.169 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.02 and 16.46
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (-0.31%) | 16.05 | 15.90 - 16.34 | 1.2871 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.5064 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.509 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3461 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.4173 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.6528 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2864 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3757 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.7879 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 0.8313 times | Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 0.9525 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 12.58 and 20.85
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (39.5%) | 11.65 | 9.02 - 17.29 | 1.1787 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8262 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7619 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.3235 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.6599 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.309 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1195 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2195 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2604 times | Fri 30 December 2016 | 10.40 (-8.93%) | 11.16 | 9.19 - 11.44 | 0.3413 times | Thu 31 December 2015 | 11.42 (0%) | 11.04 | 10.68 - 11.74 | 0.1082 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.12 | 16.08 |
| 12 day EMA | 16.08 | 16.07 | 16.04 |
| 20 day EMA | 16.09 | 16.08 | 16.07 |
| 35 day EMA | 16.05 | 16.04 | 16.03 |
| 50 day EMA | 16.07 | 16.07 | 16.06 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.12 | 16.06 |
| 12 day SMA | 15.93 | 15.86 | 15.83 |
| 20 day SMA | 16.06 | 16.12 | 16.14 |
| 35 day SMA | 16.28 | 16.28 | 16.29 |
| 50 day SMA | 16.16 | 16.14 | 16.11 |
| 100 day SMA | 15.14 | 15.12 | 15.08 |
| 150 day SMA | 14.17 | 14.14 | 14.11 |
| 200 day SMA | 13.34 | 13.32 | 13.29 |
Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
