GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.89 and 18.15
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.096666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.36 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.03 (-2.38%) | 18.26 | 18.00 - 18.26 | 1.0135 times | Mon 17 August 2026 | 18.47 (-0.16%) | 18.45 | 18.42 - 18.63 | 0.9057 times | Fri 14 August 2026 | 18.50 (-0.22%) | 18.46 | 18.45 - 18.64 | 0.8616 times | Thu 13 August 2026 | 18.54 (0%) | 18.46 | 18.46 - 18.63 | 0.8253 times | Wed 12 August 2026 | 18.54 (1.53%) | 18.58 | 18.51 - 18.73 | 1.0409 times | Tue 11 August 2026 | 18.26 (0.44%) | 18.22 | 18.19 - 18.38 | 0.4518 times | Mon 10 August 2026 | 18.18 (-0.27%) | 18.26 | 18.13 - 18.26 | 0.5822 times | Fri 07 August 2026 | 18.23 (1.67%) | 18.20 | 18.05 - 18.30 | 0.457 times | Thu 06 August 2026 | 17.93 (-0.5%) | 17.98 | 17.92 - 18.13 | 0.8965 times | Wed 05 August 2026 | 18.02 (-1.69%) | 18.31 | 18.01 - 18.31 | 2.9656 times | Tue 04 August 2026 | 18.33 (3.91%) | 17.96 | 17.96 - 18.36 | 2.0017 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.7 and 18.33
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.03 (-2.54%) | 18.45 | 18.00 - 18.63 | 0.3428 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.6719 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 1.3385 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 1.6074 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.493 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.8638 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 1.154 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 1.2395 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 0.9106 times | Thu 18 June 2026 | 20.30 (-0.49%) | 20.67 | 20.03 - 20.86 | 1.3784 times | Fri 12 June 2026 | 20.40 (-1.16%) | 20.75 | 19.56 - 20.81 | 0.8185 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.69 and 19.07
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.03 (4.1%) | 17.36 | 17.35 - 18.73 | 0.3753 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.7464 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8415 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7504 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7677 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.7074 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.9841 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.7099 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.0834 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.0339 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3427 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 17.17 and 23.44
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.03 (11.99%) | 16.31 | 16.31 - 22.58 | 0.8127 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1482 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7859 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7128 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.2175 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.4894 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2576 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1148 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2109 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2502 times | Fri 30 December 2016 | 10.40 (0%) | 10.47 | 9.83 - 11.44 | 0.1528 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Clean PBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.
GlobalClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalClean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.42 | 18.4 |
| 12 day EMA | 18.21 | 18.24 | 18.2 |
| 20 day EMA | 18.23 | 18.25 | 18.23 |
| 35 day EMA | 18.55 | 18.58 | 18.59 |
| 50 day EMA | 18.98 | 19.02 | 19.04 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.46 | 18.4 |
| 12 day SMA | 18.22 | 18.16 | 18.07 |
| 20 day SMA | 17.94 | 17.95 | 17.92 |
| 35 day SMA | 18.25 | 18.28 | 18.29 |
| 50 day SMA | 18.75 | 18.8 | 18.87 |
| 100 day SMA | 19.57 | 19.57 | 19.56 |
| 150 day SMA | 19.01 | 19 | 18.99 |
| 200 day SMA | 18.33 | 18.32 | 18.31 |


