Munafa Stock Market Course + Intraday & FNO calls 
GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 21.54 and 22.01
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.616666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.09 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.76 (1.45%) | 21.51 | 21.31 - 21.78 | 0.5628 times | Tue 12 May 2026 | 21.45 (-3.03%) | 22.12 | 21.08 - 22.12 | 0.8279 times | Mon 11 May 2026 | 22.12 (1.1%) | 21.81 | 21.81 - 22.34 | 1.3265 times | Fri 08 May 2026 | 21.88 (1.91%) | 21.67 | 21.55 - 21.88 | 0.5867 times | Thu 07 May 2026 | 21.47 (-1.33%) | 21.85 | 21.36 - 21.85 | 1.1942 times | Wed 06 May 2026 | 21.76 (1.07%) | 21.64 | 21.50 - 21.77 | 0.7778 times | Tue 05 May 2026 | 21.53 (2.72%) | 21.32 | 21.32 - 21.56 | 1.64 times | Mon 04 May 2026 | 20.96 (-0.19%) | 21.04 | 20.77 - 21.13 | 0.7483 times | Fri 01 May 2026 | 21.00 (0.33%) | 20.97 | 20.95 - 21.08 | 1.4015 times | Thu 30 April 2026 | 20.93 (2.75%) | 20.62 | 20.53 - 20.94 | 0.9343 times | Wed 29 April 2026 | 20.37 (1.19%) | 20.42 | 20.24 - 20.43 | 0.8794 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 20.79 and 22.05
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.76 (-0.55%) | 21.81 | 21.08 - 22.34 | 0.6972 times | Fri 08 May 2026 | 21.88 (4.19%) | 21.04 | 20.77 - 21.88 | 1.2694 times | Fri 01 May 2026 | 21.00 (3.04%) | 20.39 | 20.00 - 21.08 | 1.9407 times | Fri 24 April 2026 | 20.38 (2.77%) | 19.72 | 19.58 - 20.42 | 1.2988 times | Fri 17 April 2026 | 19.83 (5.09%) | 18.85 | 18.85 - 20.02 | 0.9778 times | Fri 10 April 2026 | 18.87 (4.78%) | 18.14 | 17.60 - 18.94 | 0.5698 times | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.716 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 1.0229 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.6235 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 0.8841 times | Fri 06 March 2026 | 17.28 (-5.88%) | 18.15 | 17.13 - 18.55 | 1.4226 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 21.27 and 22.84
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.76 (3.97%) | 20.97 | 20.77 - 22.34 | 0.4429 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.9013 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8305 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.1554 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.8334 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.272 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.562 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4023 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2735 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3266 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.516 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 19.04 and 25.07
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.76 (35.16%) | 16.31 | 16.31 - 22.34 | 0.5063 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1865 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8121 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7366 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.2581 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.6057 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2996 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1187 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.218 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2585 times | Fri 30 December 2016 | 10.40 (0%) | 10.43 | 9.83 - 11.44 | 0.2248 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalClean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.77 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.62 | 21.71 |
| 12 day EMA | 21.29 | 21.2 | 21.15 |
| 20 day EMA | 20.8 | 20.7 | 20.62 |
| 35 day EMA | 20.08 | 19.98 | 19.89 |
| 50 day EMA | 19.32 | 19.22 | 19.13 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.74 | 21.75 |
| 12 day SMA | 21.28 | 21.17 | 21.08 |
| 20 day SMA | 20.77 | 20.65 | 20.56 |
| 35 day SMA | 19.72 | 19.61 | 19.5 |
| 50 day SMA | 19.1 | 19.03 | 18.97 |
| 100 day SMA | 18.29 | 18.23 | 18.18 |
| 150 day SMA | 17.61 | 17.57 | 17.53 |
| 200 day SMA | 16.77 | 16.74 | 16.7 |
Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
