ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 18.48 and 18.67

Intraday Target 118.34
Intraday Target 218.42
Intraday Target 318.53
Intraday Target 418.61
Intraday Target 518.72

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 14 August 2026 18.50 (-0.22%) 18.46 18.45 - 18.64 0.7654 times
Thu 13 August 2026 18.54 (0%) 18.46 18.46 - 18.63 0.7332 times
Wed 12 August 2026 18.54 (1.53%) 18.58 18.51 - 18.73 0.9247 times
Tue 11 August 2026 18.26 (0.44%) 18.22 18.19 - 18.38 0.4013 times
Mon 10 August 2026 18.18 (-0.27%) 18.26 18.13 - 18.26 0.5172 times
Fri 07 August 2026 18.23 (1.67%) 18.20 18.05 - 18.30 0.406 times
Thu 06 August 2026 17.93 (-0.5%) 17.98 17.92 - 18.13 0.7965 times
Wed 05 August 2026 18.02 (-1.69%) 18.31 18.01 - 18.31 2.6346 times
Tue 04 August 2026 18.33 (3.91%) 17.96 17.96 - 18.36 1.7783 times
Mon 03 August 2026 17.64 (1.85%) 17.36 17.35 - 17.75 1.0427 times
Fri 31 July 2026 17.32 (-0.23%) 17.46 17.18 - 17.49 3.4485 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 18.32 and 18.92

Weekly Target 117.85
Weekly Target 218.18
Weekly Target 318.453333333333
Weekly Target 418.78
Weekly Target 519.05

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.6414 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 1.2778 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 1.5344 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.4706 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.8246 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.1016 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.1832 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.8693 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.3159 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.7813 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.422 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.93 and 19.31

Monthly Target 116.81
Monthly Target 217.66
Monthly Target 318.193333333333
Monthly Target 419.04
Monthly Target 519.57

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 14 August 2026 18.50 (6.81%) 17.36 17.35 - 18.73 0.3224 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7505 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8461 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7545 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7719 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7113 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9895 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7138 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0894 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.0506 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3446 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.41 and 23.68

Yearly Target 112.86
Yearly Target 215.68
Yearly Target 319.13
Yearly Target 421.95
Yearly Target 525.4

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Fri 14 August 2026 18.50 (14.91%) 16.31 16.31 - 22.58 0.8057 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.149 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7865 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7133 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2184 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.492 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2586 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1149 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2111 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2504 times
Fri 30 December 2016 10.40 (0%) 11.03 9.83 - 11.44 0.1538 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Clean PBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalClean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalClean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.07
20 day DMA 17.92
35 day DMA 18.29
50 day DMA 18.87
100 day DMA 19.56
150 day DMA 18.99
200 day DMA 18.31

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3518.26
12 day EMA18.218.1418.07
20 day EMA18.2318.218.16
35 day EMA18.6118.6218.62
50 day EMA19.1119.1319.15

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.3518.23
12 day SMA18.0717.9217.81
20 day SMA17.9217.917.89
35 day SMA18.2918.3118.33
50 day SMA18.8718.9519.03
100 day SMA19.5619.5519.54
150 day SMA18.9918.9718.96
200 day SMA18.3118.318.29

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top