ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 19.94 and 20.56

Intraday Target 119.42
Intraday Target 219.84
Intraday Target 320.043333333333
Intraday Target 420.46
Intraday Target 520.66

Daily price and volume Global Clean

Date Closing Open Range Volume
Thu 11 June 2026 20.25 (3.37%) 19.85 19.63 - 20.25 1.0677 times
Wed 10 June 2026 19.59 (-3.02%) 19.94 19.56 - 20.05 0.5673 times
Tue 09 June 2026 20.20 (-1.51%) 20.70 19.83 - 20.76 0.7905 times
Mon 08 June 2026 20.51 (-0.63%) 20.75 20.50 - 20.81 0.7597 times
Fri 05 June 2026 20.64 (-6.99%) 21.57 20.56 - 21.57 0.6788 times
Thu 04 June 2026 22.19 (-0.27%) 22.06 21.86 - 22.26 0.7893 times
Wed 03 June 2026 22.25 (-0.63%) 22.41 22.19 - 22.41 0.7558 times
Tue 02 June 2026 22.39 (0.45%) 22.15 22.15 - 22.48 2.8696 times
Mon 01 June 2026 22.29 (0.81%) 22.15 22.09 - 22.40 1.3522 times
Fri 29 May 2026 22.11 (-1.47%) 22.35 22.04 - 22.35 0.3691 times
Thu 28 May 2026 22.44 (1.04%) 22.20 22.16 - 22.58 0.8517 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 19.28 and 20.53

Weekly Target 118.96
Weekly Target 219.6
Weekly Target 320.206666666667
Weekly Target 420.85
Weekly Target 521.46

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Thu 11 June 2026 20.25 (-1.89%) 20.75 19.56 - 20.81 0.644 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.3031 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.4917 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 0.8663 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.3088 times
Fri 08 May 2026 21.88 (4.19%) 21.04 20.77 - 21.88 1.1289 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 1.7259 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.155 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 0.8696 times
Fri 10 April 2026 18.87 (4.78%) 18.14 17.60 - 18.94 0.5067 times
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.6367 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 18.45 and 21.37

Monthly Target 117.84
Monthly Target 219.05
Monthly Target 320.763333333333
Monthly Target 421.97
Monthly Target 523.68

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Thu 11 June 2026 20.25 (-8.41%) 22.15 19.56 - 22.48 0.3959 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.8368 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8561 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7888 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.0974 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7916 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.2081 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.3833 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3822 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2598 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3102 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 18.28 and 24.55

Yearly Target 113.44
Yearly Target 216.85
Yearly Target 319.713333333333
Yearly Target 423.12
Yearly Target 525.98

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Thu 11 June 2026 20.25 (25.78%) 16.31 16.31 - 22.58 0.6039 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.1743 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.8038 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.729 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2452 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.5686 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2862 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1174 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2157 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2559 times
Fri 30 December 2016 10.40 (0%) 10.68 9.83 - 11.44 0.198 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalClean in short term but the sell signal is initial and weak.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 20.24
12 day DMA 21.42
20 day DMA 21.38
35 day DMA 21.25
50 day DMA 20.59
100 day DMA 19.25
150 day DMA 18.29
200 day DMA 17.54

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4820.93
12 day EMA20.9721.121.38
20 day EMA21.121.1921.36
35 day EMA20.7720.820.87
50 day EMA20.3120.3120.34

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.6321.16
12 day SMA21.4221.621.77
20 day SMA21.3821.4521.55
35 day SMA21.2521.2521.25
50 day SMA20.5920.5420.5
100 day SMA19.2519.2219.2
150 day SMA18.2918.2618.24
200 day SMA17.5417.5117.48

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top