Munafa Stock Market Course + Intraday & FNO calls 
GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 21.04 and 21.7
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.82 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.33 (2.99%) | 20.74 | 20.74 - 21.40 | 0.4401 times | Wed 20 May 2026 | 20.71 (1.42%) | 20.40 | 20.31 - 20.71 | 0.481 times | Tue 19 May 2026 | 20.42 (-2.95%) | 20.63 | 20.16 - 20.63 | 1.9164 times | Mon 18 May 2026 | 21.04 (-0.94%) | 21.48 | 20.81 - 21.48 | 0.7708 times | Fri 15 May 2026 | 21.24 (-2.25%) | 21.08 | 20.89 - 21.34 | 2.1533 times | Thu 14 May 2026 | 21.73 (-0.14%) | 21.78 | 21.48 - 21.78 | 0.8981 times | Wed 13 May 2026 | 21.76 (1.45%) | 21.51 | 21.31 - 21.78 | 0.569 times | Tue 12 May 2026 | 21.45 (-3.03%) | 22.12 | 21.08 - 22.12 | 0.837 times | Mon 11 May 2026 | 22.12 (1.1%) | 21.81 | 21.81 - 22.34 | 1.3411 times | Fri 08 May 2026 | 21.88 (1.91%) | 21.67 | 21.55 - 21.88 | 0.5932 times | Thu 07 May 2026 | 21.47 (-1.33%) | 21.85 | 21.36 - 21.85 | 1.2074 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 20.09 and 21.41
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.33 (0.42%) | 21.48 | 20.16 - 21.48 | 0.8474 times | Fri 15 May 2026 | 21.24 (-2.93%) | 21.81 | 20.89 - 22.34 | 1.3618 times | Fri 08 May 2026 | 21.88 (4.19%) | 21.04 | 20.77 - 21.88 | 1.1747 times | Fri 01 May 2026 | 21.00 (3.04%) | 20.39 | 20.00 - 21.08 | 1.7959 times | Fri 24 April 2026 | 20.38 (2.77%) | 19.72 | 19.58 - 20.42 | 1.2019 times | Fri 17 April 2026 | 19.83 (5.09%) | 18.85 | 18.85 - 20.02 | 0.9049 times | Fri 10 April 2026 | 18.87 (4.78%) | 18.14 | 17.60 - 18.94 | 0.5273 times | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.6626 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 0.9466 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.577 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 0.8181 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 20.75 and 22.93
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.33 (1.91%) | 20.97 | 20.16 - 22.34 | 0.7408 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.8732 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8046 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.1194 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.8075 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.2323 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.451 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.3898 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.265 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3164 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.4999 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 18.82 and 24.85
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.33 (32.48%) | 16.31 | 16.31 - 22.34 | 0.5433 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1818 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.809 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7337 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.2532 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.5917 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2945 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1182 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2171 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2575 times | Fri 30 December 2016 | 10.40 (0%) | 10.43 | 9.83 - 11.44 | 0.2098 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalClean in short term but the sell signal is initial and weak.
GlobalClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.94 | 21.05 |
| 12 day EMA | 21.13 | 21.09 | 21.16 |
| 20 day EMA | 20.9 | 20.86 | 20.88 |
| 35 day EMA | 20.27 | 20.21 | 20.18 |
| 50 day EMA | 19.49 | 19.42 | 19.37 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.03 | 21.24 |
| 12 day SMA | 21.41 | 21.43 | 21.45 |
| 20 day SMA | 21.13 | 21.06 | 21.04 |
| 35 day SMA | 20.29 | 20.2 | 20.12 |
| 50 day SMA | 19.53 | 19.45 | 19.39 |
| 100 day SMA | 18.58 | 18.53 | 18.49 |
| 150 day SMA | 17.81 | 17.78 | 17.74 |
| 200 day SMA | 17 | 16.96 | 16.92 |
Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
