ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 19.37 and 19.73

Intraday Target 119.07
Intraday Target 219.3
Intraday Target 319.433333333333
Intraday Target 419.66
Intraday Target 519.79

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 06 July 2026 19.52 (2.36%) 19.21 19.21 - 19.57 1.6997 times
Thu 02 July 2026 19.07 (-1.4%) 19.39 18.95 - 19.63 0.9858 times
Wed 01 July 2026 19.34 (-1.18%) 19.40 19.33 - 19.56 1.1806 times
Tue 30 June 2026 19.57 (1.82%) 19.39 19.39 - 19.61 0.8409 times
Mon 29 June 2026 19.22 (1.91%) 19.10 18.89 - 19.24 1.7776 times
Fri 26 June 2026 18.86 (-1.77%) 18.93 18.78 - 18.99 0.6253 times
Thu 25 June 2026 19.20 (-0.41%) 19.22 19.12 - 19.49 1.3617 times
Wed 24 June 2026 19.28 (-1.38%) 19.42 19.16 - 19.55 0.6987 times
Tue 23 June 2026 19.55 (-4.12%) 19.67 19.47 - 19.80 0.5413 times
Mon 22 June 2026 20.39 (0.44%) 20.41 20.34 - 20.46 0.2884 times
Thu 18 June 2026 20.30 (1.05%) 20.05 20.03 - 20.30 0.4202 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 19.37 and 19.73

Weekly Target 119.07
Weekly Target 219.3
Weekly Target 319.433333333333
Weekly Target 419.66
Weekly Target 519.79

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 06 July 2026 19.52 (2.36%) 19.21 19.21 - 19.57 0.4148 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.1676 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.8578 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.2985 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.771 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.4032 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.5294 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 0.9328 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.4093 times
Fri 08 May 2026 21.88 (4.19%) 21.04 20.77 - 21.88 1.2156 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 1.8585 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 19.24 and 19.92

Monthly Target 118.69
Monthly Target 219.1
Monthly Target 319.366666666667
Monthly Target 419.78
Monthly Target 520.05

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 06 July 2026 19.52 (-0.26%) 19.40 18.95 - 19.63 0.1703 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.897 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7999 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8184 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7541 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.0491 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7568 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.1549 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.2342 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3653 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2484 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.92 and 24.19

Yearly Target 113.2
Yearly Target 216.36
Yearly Target 319.47
Yearly Target 422.63
Yearly Target 525.74

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Mon 06 July 2026 19.52 (21.24%) 16.31 16.31 - 22.58 0.6889 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.1636 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7965 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.7224 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.2339 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.5364 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2746 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1164 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2138 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2536 times
Fri 30 December 2016 10.40 (0%) 10.97 9.83 - 11.44 0.1768 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.53
20 day DMA 19.84
35 day DMA 20.66
50 day DMA 20.79
100 day DMA 19.53
150 day DMA 18.62
200 day DMA 17.95

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2819.38
12 day EMA19.5819.5919.69
20 day EMA19.8919.9320.02
35 day EMA20.1620.220.27
50 day EMA20.5820.6220.68

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2119.24
12 day SMA19.5319.5919.72
20 day SMA19.8419.9720.13
35 day SMA20.6620.7320.79
50 day SMA20.7920.820.81
100 day SMA19.5319.5219.5
150 day SMA18.6218.618.57
200 day SMA17.9517.9217.9

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top