ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 18.37 and 18.67

Intraday Target 118.29
Intraday Target 218.45
Intraday Target 318.59
Intraday Target 418.75
Intraday Target 518.89

Daily price and volume Global Clean

Date Closing Open Range Volume
Wed 08 April 2026 18.61 (4.02%) 18.73 18.43 - 18.73 1.1288 times
Tue 07 April 2026 17.89 (-1.32%) 18.01 17.60 - 18.01 0.5974 times
Mon 06 April 2026 18.13 (0.67%) 18.14 18.04 - 18.19 0.512 times
Thu 02 April 2026 18.01 (-0.17%) 17.70 17.70 - 18.05 0.4085 times
Wed 01 April 2026 18.04 (0.61%) 18.01 17.97 - 18.18 1.4004 times
Tue 31 March 2026 17.93 (2.99%) 17.47 17.47 - 17.96 1.5002 times
Mon 30 March 2026 17.41 (-0.46%) 17.50 17.30 - 17.72 0.9122 times
Fri 27 March 2026 17.49 (-1.02%) 17.60 17.43 - 17.67 1.7998 times
Thu 26 March 2026 17.67 (-2.16%) 17.94 17.64 - 17.98 1.0871 times
Wed 25 March 2026 18.06 (2.21%) 17.99 17.99 - 18.18 0.6536 times
Tue 24 March 2026 17.67 (-0.84%) 17.49 17.49 - 17.83 0.6956 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 18.11 and 19.24

Weekly Target 117.18
Weekly Target 217.9
Weekly Target 318.313333333333
Weekly Target 419.03
Weekly Target 519.44

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Wed 08 April 2026 18.61 (3.33%) 18.14 17.60 - 18.73 0.3715 times
Thu 02 April 2026 18.01 (2.97%) 17.50 17.30 - 18.18 0.7007 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 1.001 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.6102 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.8652 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.3923 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.2408 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.6371 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0612 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 3.12 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.9412 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 18.11 and 19.24

Monthly Target 117.18
Monthly Target 217.9
Monthly Target 318.313333333333
Monthly Target 419.03
Monthly Target 519.44

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Wed 08 April 2026 18.61 (3.79%) 18.01 17.60 - 18.73 0.1403 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.8913 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.2528 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.8945 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.3651 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.8229 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4318 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2936 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.354 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5538 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.243 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.46 and 20.04

Yearly Target 115.36
Yearly Target 216.98
Yearly Target 317.936666666667
Yearly Target 419.56
Yearly Target 520.52

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Wed 08 April 2026 18.61 (15.59%) 16.31 16.31 - 18.89 0.3609 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.2035 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.8219 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.758 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.3166 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.6407 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.3022 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1189 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.2184 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.259 times
Fri 30 December 2016 10.40 (0%) 9.92 9.19 - 11.44 0.2502 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Clean PBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalClean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.89
20 day DMA 17.82
35 day DMA 17.95
50 day DMA 17.96
100 day DMA 17.21
150 day DMA 16.68
200 day DMA 15.88

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.9417.96
12 day EMA17.9817.8717.87
20 day EMA17.9117.8417.84
35 day EMA17.9217.8817.88
50 day EMA17.9717.9417.94

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.141817.9
12 day SMA17.8917.817.79
20 day SMA17.8217.7717.74
35 day SMA17.9517.9317.94
50 day SMA17.9617.9517.96
100 day SMA17.2117.217.19
150 day SMA16.6816.6516.62
200 day SMA15.8815.8515.82

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top