GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 18.37 and 18.67
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.89 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.61 (4.02%) | 18.73 | 18.43 - 18.73 | 1.1288 times | Tue 07 April 2026 | 17.89 (-1.32%) | 18.01 | 17.60 - 18.01 | 0.5974 times | Mon 06 April 2026 | 18.13 (0.67%) | 18.14 | 18.04 - 18.19 | 0.512 times | Thu 02 April 2026 | 18.01 (-0.17%) | 17.70 | 17.70 - 18.05 | 0.4085 times | Wed 01 April 2026 | 18.04 (0.61%) | 18.01 | 17.97 - 18.18 | 1.4004 times | Tue 31 March 2026 | 17.93 (2.99%) | 17.47 | 17.47 - 17.96 | 1.5002 times | Mon 30 March 2026 | 17.41 (-0.46%) | 17.50 | 17.30 - 17.72 | 0.9122 times | Fri 27 March 2026 | 17.49 (-1.02%) | 17.60 | 17.43 - 17.67 | 1.7998 times | Thu 26 March 2026 | 17.67 (-2.16%) | 17.94 | 17.64 - 17.98 | 1.0871 times | Wed 25 March 2026 | 18.06 (2.21%) | 17.99 | 17.99 - 18.18 | 0.6536 times | Tue 24 March 2026 | 17.67 (-0.84%) | 17.49 | 17.49 - 17.83 | 0.6956 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 18.11 and 19.24
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.61 (3.33%) | 18.14 | 17.60 - 18.73 | 0.3715 times | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.7007 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 1.001 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.6102 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 0.8652 times | Fri 06 March 2026 | 17.28 (-5.88%) | 18.15 | 17.13 - 18.55 | 1.3923 times | Fri 27 February 2026 | 18.36 (-0.16%) | 18.43 | 18.24 - 18.89 | 1.2408 times | Fri 20 February 2026 | 18.39 (1.55%) | 18.09 | 17.93 - 18.42 | 0.6371 times | Fri 13 February 2026 | 18.11 (0%) | 17.93 | 17.82 - 18.14 | 0.0612 times | Fri 13 February 2026 | 18.11 (0.67%) | 18.02 | 17.82 - 18.40 | 3.12 times | Fri 06 February 2026 | 17.99 (2.22%) | 17.34 | 17.32 - 18.24 | 0.9412 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 18.11 and 19.24
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.61 (3.79%) | 18.01 | 17.60 - 18.73 | 0.1403 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8913 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.2528 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.8945 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.3651 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.8229 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4318 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2936 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.354 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.5538 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.243 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 17.46 and 20.04
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.61 (15.59%) | 16.31 | 16.31 - 18.89 | 0.3609 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.2035 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8219 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.758 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.3166 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.6407 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.3022 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1189 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2184 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.259 times | Fri 30 December 2016 | 10.40 (0%) | 9.92 | 9.19 - 11.44 | 0.2502 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 17.94 | 17.96 |
| 12 day EMA | 17.98 | 17.87 | 17.87 |
| 20 day EMA | 17.91 | 17.84 | 17.84 |
| 35 day EMA | 17.92 | 17.88 | 17.88 |
| 50 day EMA | 17.97 | 17.94 | 17.94 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18 | 17.9 |
| 12 day SMA | 17.89 | 17.8 | 17.79 |
| 20 day SMA | 17.82 | 17.77 | 17.74 |
| 35 day SMA | 17.95 | 17.93 | 17.94 |
| 50 day SMA | 17.96 | 17.95 | 17.96 |
| 100 day SMA | 17.21 | 17.2 | 17.19 |
| 150 day SMA | 16.68 | 16.65 | 16.62 |
| 200 day SMA | 15.88 | 15.85 | 15.82 |


