GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 17.61 and 17.81
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.84 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.71 (0.97%) | 17.51 | 17.51 - 17.71 | 0.0246 times | Thu 03 September 2026 | 17.54 (0.8%) | 17.45 | 17.38 - 17.57 | 0.12 times | Wed 02 September 2026 | 17.40 (-0.46%) | 17.44 | 17.32 - 17.44 | 1.1813 times | Tue 01 September 2026 | 17.48 (-1.13%) | 17.59 | 17.41 - 17.60 | 0.4527 times | Mon 31 August 2026 | 17.68 (-1.56%) | 17.85 | 17.61 - 17.87 | 7.9466 times | Fri 28 August 2026 | 17.96 (-1.21%) | 18.19 | 17.91 - 18.22 | 0.0415 times | Thu 27 August 2026 | 18.18 (1.28%) | 18.13 | 18.10 - 18.19 | 0.0641 times | Wed 26 August 2026 | 17.95 (-0.61%) | 18.01 | 17.91 - 18.08 | 0.0507 times | Tue 25 August 2026 | 18.06 (0.95%) | 17.99 | 17.95 - 18.07 | 0.023 times | Mon 24 August 2026 | 17.89 (-0.83%) | 18.06 | 17.82 - 18.06 | 0.0956 times | Fri 21 August 2026 | 18.04 (-0.17%) | 18.14 | 18.02 - 18.18 | 0.1543 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 17.24 and 17.79
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.71 (-1.39%) | 17.85 | 17.32 - 17.87 | 6.8157 times | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.1926 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 0.3494 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.2409 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 0.48 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 0.5764 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.1768 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.3098 times | Fri 10 July 2026 | 18.63 (-2.31%) | 19.21 | 18.20 - 19.57 | 0.4139 times | Thu 02 July 2026 | 19.07 (1.11%) | 19.10 | 18.89 - 19.63 | 0.4445 times | Fri 26 June 2026 | 18.86 (-7.09%) | 20.41 | 18.78 - 20.46 | 0.3266 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 17.52 and 17.91
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.71 (0.17%) | 17.59 | 17.32 - 17.71 | 0.5444 times | Mon 31 August 2026 | 17.68 (2.08%) | 17.36 | 17.35 - 18.73 | 2.9839 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.7329 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.8263 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.7368 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7538 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6946 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.9664 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6971 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.0638 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 2.9791 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 17.01 and 23.28
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.71 (10%) | 16.31 | 16.31 - 22.58 | 1.2037 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.0993 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7525 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.6824 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.1657 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.3408 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.2041 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1099 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.202 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2395 times | Fri 30 December 2016 | 10.40 (0%) | 10.52 | 10.01 - 11.44 | 0.1368 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.61 | 17.65 |
| 12 day EMA | 17.79 | 17.81 | 17.86 |
| 20 day EMA | 17.89 | 17.91 | 17.95 |
| 35 day EMA | 18.11 | 18.13 | 18.16 |
| 50 day EMA | 18.25 | 18.27 | 18.3 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.61 | 17.74 |
| 12 day SMA | 17.83 | 17.87 | 17.91 |
| 20 day SMA | 18.03 | 18.06 | 18.08 |
| 35 day SMA | 17.92 | 17.93 | 17.95 |
| 50 day SMA | 18.18 | 18.21 | 18.24 |
| 100 day SMA | 19.51 | 19.53 | 19.55 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 18.41 | 18.4 | 18.39 |


