ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong intraday Stock price targets for GlobalClean are 17.61 and 17.81

Intraday Target 117.44
Intraday Target 217.58
Intraday Target 317.643333333333
Intraday Target 417.78
Intraday Target 517.84

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 04 September 2026 17.71 (0.97%) 17.51 17.51 - 17.71 0.0246 times
Thu 03 September 2026 17.54 (0.8%) 17.45 17.38 - 17.57 0.12 times
Wed 02 September 2026 17.40 (-0.46%) 17.44 17.32 - 17.44 1.1813 times
Tue 01 September 2026 17.48 (-1.13%) 17.59 17.41 - 17.60 0.4527 times
Mon 31 August 2026 17.68 (-1.56%) 17.85 17.61 - 17.87 7.9466 times
Fri 28 August 2026 17.96 (-1.21%) 18.19 17.91 - 18.22 0.0415 times
Thu 27 August 2026 18.18 (1.28%) 18.13 18.10 - 18.19 0.0641 times
Wed 26 August 2026 17.95 (-0.61%) 18.01 17.91 - 18.08 0.0507 times
Tue 25 August 2026 18.06 (0.95%) 17.99 17.95 - 18.07 0.023 times
Mon 24 August 2026 17.89 (-0.83%) 18.06 17.82 - 18.06 0.0956 times
Fri 21 August 2026 18.04 (-0.17%) 18.14 18.02 - 18.18 0.1543 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.24 and 17.79

Weekly Target 117.08
Weekly Target 217.4
Weekly Target 317.633333333333
Weekly Target 417.95
Weekly Target 518.18

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.8157 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1926 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3494 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2409 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.48 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5764 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.1768 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.3098 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 0.4139 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 0.4445 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.3266 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.52 and 17.91

Monthly Target 117.19
Monthly Target 217.45
Monthly Target 317.58
Monthly Target 417.84
Monthly Target 517.97

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 04 September 2026 17.71 (0.17%) 17.59 17.32 - 17.71 0.5444 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 2.9839 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7329 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8263 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7368 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7538 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6946 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9664 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6971 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0638 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.9791 times

 monthly chart GlobalClean

Yearly price and charts GlobalClean

Strong yearly Stock price targets for GlobalClean PBD are 17.01 and 23.28

Yearly Target 112.6
Yearly Target 215.15
Yearly Target 318.866666666667
Yearly Target 421.42
Yearly Target 525.14

Yearly price and volumes Global Clean

Date Closing Open Range Volume
Fri 04 September 2026 17.71 (10%) 16.31 16.31 - 22.58 1.2037 times
Wed 31 December 2025 16.10 (39.15%) 11.65 9.02 - 17.29 1.0993 times
Tue 31 December 2024 11.57 (-27.55%) 15.72 11.31 - 15.88 0.7525 times
Fri 29 December 2023 15.97 (-13.02%) 18.53 13.13 - 21.83 0.6824 times
Fri 30 December 2022 18.36 (-31.57%) 27.04 17.19 - 27.43 1.1657 times
Fri 31 December 2021 26.83 (-22.79%) 35.65 25.76 - 41.26 3.3408 times
Thu 31 December 2020 34.75 (143.01%) 14.44 9.70 - 35.41 1.2041 times
Tue 31 December 2019 14.30 (37.24%) 10.24 10.10 - 14.39 0.1099 times
Mon 31 December 2018 10.42 (-19.91%) 13.20 9.75 - 13.78 0.202 times
Wed 27 December 2017 13.01 (25.1%) 10.54 10.44 - 13.23 0.2395 times
Fri 30 December 2016 10.40 (0%) 10.52 10.01 - 11.44 0.1368 times

Indicator Analysis of GlobalClean

Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Clean PBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.

GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.83
20 day DMA 18.03
35 day DMA 17.92
50 day DMA 18.18
100 day DMA 19.51
150 day DMA 19.02
200 day DMA 18.41

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6117.65
12 day EMA17.7917.8117.86
20 day EMA17.8917.9117.95
35 day EMA18.1118.1318.16
50 day EMA18.2518.2718.3

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6117.74
12 day SMA17.8317.8717.91
20 day SMA18.0318.0618.08
35 day SMA17.9217.9317.95
50 day SMA18.1818.2118.24
100 day SMA19.5119.5319.55
150 day SMA19.0219.0219.03
200 day SMA18.4118.418.39

Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top