GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 10.37 and 10.46
Intraday Target 1 | 10.29 |
Intraday Target 2 | 10.35 |
Intraday Target 3 | 10.383333333333 |
Intraday Target 4 | 10.44 |
Intraday Target 5 | 10.47 |
Daily price and volume Global Clean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.40 (0.68%) | 10.37 | 10.33 - 10.42 | 0.0937 times |
Mon 14 April 2025 | 10.33 (1.77%) | 10.23 | 10.23 - 10.38 | 1.2405 times |
Fri 11 April 2025 | 10.15 (4.42%) | 9.88 | 9.88 - 10.18 | 0.7478 times |
Thu 10 April 2025 | 9.72 (-2.7%) | 9.80 | 9.55 - 9.80 | 0.6257 times |
Wed 09 April 2025 | 9.99 (8.47%) | 9.22 | 9.12 - 9.99 | 0.5712 times |
Tue 08 April 2025 | 9.21 (-3.46%) | 9.77 | 9.09 - 9.77 | 1.0116 times |
Mon 07 April 2025 | 9.54 (-2.85%) | 9.02 | 9.02 - 9.90 | 4.1552 times |
Fri 04 April 2025 | 9.82 (0%) | 9.97 | 9.66 - 10.00 | 0.6148 times |
Fri 04 April 2025 | 9.82 (-5.85%) | 9.97 | 9.66 - 10.00 | 0.6148 times |
Thu 03 April 2025 | 10.43 (-2.07%) | 10.53 | 10.37 - 10.53 | 0.3248 times |
Wed 02 April 2025 | 10.65 (0.28%) | 10.52 | 10.50 - 10.70 | 0.3859 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 10.32 and 10.51
Weekly Target 1 | 10.16 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.35 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Global Clean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.40 (2.46%) | 10.23 | 10.23 - 10.42 | 0.3617 times |
Fri 11 April 2025 | 10.15 (3.36%) | 9.02 | 9.02 - 10.18 | 1.9276 times |
Fri 04 April 2025 | 9.82 (0%) | 9.97 | 9.66 - 10.00 | 0.1666 times |
Fri 04 April 2025 | 9.82 (-8.82%) | 10.52 | 9.66 - 10.70 | 0.653 times |
Fri 28 March 2025 | 10.77 (-5.86%) | 11.32 | 10.73 - 11.39 | 0.3959 times |
Fri 21 March 2025 | 11.44 (-0.17%) | 11.51 | 11.36 - 11.80 | 2.1031 times |
Fri 14 March 2025 | 11.46 (-0.35%) | 11.36 | 11.13 - 11.46 | 1.0389 times |
Fri 07 March 2025 | 11.50 (2.4%) | 11.35 | 10.77 - 11.52 | 1.3073 times |
Fri 28 February 2025 | 11.23 (-3.85%) | 11.69 | 11.12 - 11.83 | 0.7156 times |
Fri 21 February 2025 | 11.68 (-0.93%) | 11.83 | 11.63 - 11.90 | 1.3302 times |
Wed 19 February 2025 | 11.79 (1.55%) | 11.70 | 11.70 - 11.87 | 0.9124 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 8.87 and 10.55
Monthly Target 1 | 8.36 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 10.04 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Global Clean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.40 (-1.33%) | 10.52 | 9.02 - 10.70 | 0.6149 times |
Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 1.0326 times |
Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 1.3053 times |
Fri 31 January 2025 | 11.42 (-1.3%) | 11.65 | 11.12 - 12.48 | 1.6295 times |
Tue 31 December 2024 | 11.57 (-3.74%) | 12.15 | 11.31 - 12.44 | 1.0644 times |
Tue 26 November 2024 | 12.02 (-6.31%) | 12.87 | 11.63 - 13.26 | 1.3334 times |
Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.6033 times |
Mon 30 September 2024 | 14.01 (3.85%) | 13.41 | 12.45 - 14.17 | 0.8132 times |
Fri 30 August 2024 | 13.49 (-2.53%) | 13.84 | 12.23 - 13.89 | 0.8682 times |
Wed 31 July 2024 | 13.84 (2.37%) | 13.50 | 13.26 - 14.86 | 0.7351 times |
Fri 28 June 2024 | 13.52 (-9.44%) | 14.99 | 13.40 - 15.07 | 0.577 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 7.98 and 11.44
Yearly Target 1 | 7.17 |
Yearly Target 2 | 8.79 |
Yearly Target 3 | 10.633333333333 |
Yearly Target 4 | 12.25 |
Yearly Target 5 | 14.09 |
Yearly price and volumes Global Clean
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.40 (-10.11%) | 11.65 | 9.02 - 12.48 | 0.3889 times |
Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.9054 times |
Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.8297 times |
Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.4411 times |
Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.9852 times |
Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.4254 times |
Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1301 times |
Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2391 times |
Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2836 times |
Fri 30 December 2016 | 10.40 (-8.93%) | 11.16 | 9.19 - 11.44 | 0.3717 times |
Thu 31 December 2015 | 11.42 (0%) | 11.05 | 10.27 - 11.74 | 0.1302 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalClean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.06 |
20 day DMA | 10.54 |
35 day DMA | 10.89 |
50 day DMA | 11.08 |
100 day DMA | 11.41 |
150 day DMA | 12 |
200 day DMA | 12.39 |
EMA (exponential moving average) of Global Clean PBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 10.04 | 9.9 |
12 day EMA | 10.21 | 10.17 | 10.14 |
20 day EMA | 10.41 | 10.41 | 10.42 |
35 day EMA | 10.7 | 10.72 | 10.74 |
50 day EMA | 11 | 11.02 | 11.05 |
SMA (simple moving average) of Global Clean PBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 9.88 | 9.72 |
12 day SMA | 10.06 | 10.07 | 10.11 |
20 day SMA | 10.54 | 10.61 | 10.67 |
35 day SMA | 10.89 | 10.92 | 10.96 |
50 day SMA | 11.08 | 11.09 | 11.11 |
100 day SMA | 11.41 | 11.42 | 11.44 |
150 day SMA | 12 | 12.02 | 12.04 |
200 day SMA | 12.39 | 12.41 | 12.42 |