GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 16.9 and 17
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.01 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.94 (1.32%) | 16.89 | 16.85 - 16.95 | 1.6576 times | Thu 24 September 2026 | 16.72 (-1.59%) | 16.85 | 16.65 - 16.86 | 0.6659 times | Wed 23 September 2026 | 16.99 (-2.64%) | 17.34 | 16.98 - 17.34 | 0.4858 times | Tue 22 September 2026 | 17.45 (0.23%) | 17.40 | 17.40 - 17.51 | 0.4458 times | Mon 21 September 2026 | 17.41 (1.16%) | 17.00 | 17.00 - 17.86 | 1.1313 times | Fri 18 September 2026 | 17.21 (-0.29%) | 17.29 | 17.11 - 17.29 | 0.3039 times | Thu 17 September 2026 | 17.26 (1.89%) | 17.30 | 17.20 - 17.33 | 0.4157 times | Wed 16 September 2026 | 16.94 (-0.18%) | 17.17 | 16.84 - 17.18 | 0.861 times | Tue 15 September 2026 | 16.97 (-0.35%) | 17.07 | 16.93 - 17.09 | 0.8997 times | Mon 14 September 2026 | 17.03 (-2.85%) | 17.00 | 16.98 - 17.13 | 3.1333 times | Fri 11 September 2026 | 17.53 (0.92%) | 17.59 | 17.52 - 17.65 | 0.4518 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.19 and 17.4
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.94 (-1.57%) | 17.00 | 16.65 - 17.86 | 0.3193 times | Fri 18 September 2026 | 17.21 (-1.83%) | 17.00 | 16.84 - 17.33 | 0.4086 times | Fri 11 September 2026 | 17.53 (-1.02%) | 17.76 | 17.36 - 17.97 | 0.6558 times | Fri 04 September 2026 | 17.71 (-1.39%) | 17.85 | 17.32 - 17.87 | 6.6494 times | Fri 28 August 2026 | 17.96 (-0.44%) | 18.06 | 17.82 - 18.22 | 0.1879 times | Fri 21 August 2026 | 18.04 (-2.49%) | 18.45 | 17.96 - 18.63 | 0.3409 times | Fri 14 August 2026 | 18.50 (1.48%) | 18.26 | 18.13 - 18.73 | 0.2351 times | Fri 07 August 2026 | 18.23 (5.25%) | 17.36 | 17.35 - 18.36 | 0.4683 times | Fri 31 July 2026 | 17.32 (-2.04%) | 17.75 | 16.74 - 17.75 | 0.5624 times | Fri 24 July 2026 | 17.68 (-2.59%) | 18.19 | 17.65 - 18.38 | 0.1725 times | Fri 17 July 2026 | 18.15 (-2.58%) | 18.46 | 17.88 - 18.81 | 0.3022 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.14 and 17.46
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.94 (-4.19%) | 17.59 | 16.65 - 17.97 | 1.0959 times | Mon 31 August 2026 | 17.68 (2.08%) | 17.36 | 17.35 - 18.73 | 2.8099 times | Fri 31 July 2026 | 17.32 (-11.5%) | 19.40 | 16.74 - 19.63 | 0.6902 times | Tue 30 June 2026 | 19.57 (-11.49%) | 22.15 | 18.78 - 22.48 | 0.7781 times | Fri 29 May 2026 | 22.11 (5.64%) | 20.97 | 20.16 - 22.58 | 0.6938 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.7099 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.6541 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 0.91 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.6564 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.0018 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 2.8054 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 16.63 and 22.9
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.94 (5.22%) | 16.31 | 16.31 - 22.58 | 1.2765 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.0902 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.7463 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.6768 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.156 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.3132 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.1941 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.109 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2003 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2376 times | Fri 30 December 2016 | 10.40 (0%) | 10.93 | 10.01 - 11.44 | 0.1222 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalClean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalClean in short term and the sell signal is strong.
GlobalClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalClean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.05 | 17.22 |
| 12 day EMA | 17.19 | 17.23 | 17.32 |
| 20 day EMA | 17.34 | 17.38 | 17.45 |
| 35 day EMA | 17.52 | 17.55 | 17.6 |
| 50 day EMA | 17.73 | 17.76 | 17.8 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.16 | 17.26 |
| 12 day SMA | 17.15 | 17.22 | 17.31 |
| 20 day SMA | 17.36 | 17.42 | 17.48 |
| 35 day SMA | 17.72 | 17.75 | 17.79 |
| 50 day SMA | 17.73 | 17.76 | 17.8 |
| 100 day SMA | 19.1 | 19.14 | 19.18 |
| 150 day SMA | 18.95 | 18.96 | 18.97 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


