Munafa Stock Market Course + Intraday & FNO calls 
GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBD
- PBD Experts view
- Tomorrow's Movement PBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalClean
Strong intraday Stock price targets for GlobalClean are 20.98 and 21.11
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.14 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.00 (0.33%) | 20.97 | 20.95 - 21.08 | 1.1101 times | Thu 30 April 2026 | 20.93 (2.75%) | 20.62 | 20.53 - 20.94 | 0.74 times | Wed 29 April 2026 | 20.37 (1.19%) | 20.42 | 20.24 - 20.43 | 0.6966 times | Tue 28 April 2026 | 20.13 (-1.23%) | 20.19 | 20.00 - 20.19 | 0.4483 times | Mon 27 April 2026 | 20.38 (0%) | 20.39 | 20.29 - 20.52 | 2.9959 times | Fri 24 April 2026 | 20.38 (1.8%) | 20.33 | 20.24 - 20.42 | 0.281 times | Thu 23 April 2026 | 20.02 (-0.65%) | 20.18 | 19.79 - 20.20 | 1.7402 times | Wed 22 April 2026 | 20.15 (2.28%) | 19.95 | 19.95 - 20.22 | 0.7235 times | Tue 21 April 2026 | 19.70 (-0.96%) | 19.94 | 19.58 - 20.04 | 0.61 times | Mon 20 April 2026 | 19.89 (0.3%) | 19.72 | 19.68 - 19.89 | 0.6546 times | Fri 17 April 2026 | 19.83 (1.02%) | 20.00 | 19.72 - 20.02 | 0.6074 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 20.5 and 21.58
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.00 (3.04%) | 20.39 | 20.00 - 21.08 | 1.8097 times | Fri 24 April 2026 | 20.38 (2.77%) | 19.72 | 19.58 - 20.42 | 1.2111 times | Fri 17 April 2026 | 19.83 (5.09%) | 18.85 | 18.85 - 20.02 | 0.9118 times | Fri 10 April 2026 | 18.87 (4.78%) | 18.14 | 17.60 - 18.94 | 0.5313 times | Thu 02 April 2026 | 18.01 (2.97%) | 17.50 | 17.30 - 18.18 | 0.6676 times | Fri 27 March 2026 | 17.49 (0.34%) | 17.69 | 17.43 - 18.18 | 0.9538 times | Fri 20 March 2026 | 17.43 (-0.29%) | 17.80 | 17.31 - 18.12 | 0.5814 times | Fri 13 March 2026 | 17.48 (1.16%) | 17.05 | 17.01 - 17.96 | 0.8244 times | Fri 06 March 2026 | 17.28 (-5.88%) | 18.15 | 17.13 - 18.55 | 1.3266 times | Fri 27 February 2026 | 18.36 (-0.16%) | 18.43 | 18.24 - 18.89 | 1.1823 times | Fri 20 February 2026 | 18.39 (1.55%) | 18.09 | 17.93 - 18.42 | 0.6071 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 20.98 and 21.11
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.00 (0.33%) | 20.97 | 20.95 - 21.08 | 0.071 times | Thu 30 April 2026 | 20.93 (16.73%) | 18.01 | 17.60 - 20.94 | 0.9349 times | Tue 31 March 2026 | 17.93 (-2.34%) | 18.15 | 17.01 - 18.55 | 0.8614 times | Fri 27 February 2026 | 18.36 (4.32%) | 17.34 | 17.32 - 18.89 | 1.2108 times | Fri 30 January 2026 | 17.60 (9.32%) | 16.31 | 16.31 - 18.38 | 0.8645 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.3194 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 3.6948 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.4173 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.2837 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.3421 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.5352 times |
Yearly price and charts GlobalClean
Strong yearly Stock price targets for GlobalClean PBD are 18.66 and 23.43
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.00 (30.43%) | 16.31 | 16.31 - 21.08 | 0.4584 times | Wed 31 December 2025 | 16.10 (39.15%) | 11.65 | 9.02 - 17.29 | 1.1913 times | Tue 31 December 2024 | 11.57 (-27.55%) | 15.72 | 11.31 - 15.88 | 0.8136 times | Fri 29 December 2023 | 15.97 (-13.02%) | 18.53 | 13.13 - 21.83 | 0.7503 times | Fri 30 December 2022 | 18.36 (-31.57%) | 27.04 | 17.19 - 27.43 | 1.3032 times | Fri 31 December 2021 | 26.83 (-22.79%) | 35.65 | 25.76 - 41.26 | 3.6039 times | Thu 31 December 2020 | 34.75 (143.01%) | 14.44 | 9.70 - 35.41 | 1.289 times | Tue 31 December 2019 | 14.30 (37.24%) | 10.24 | 10.10 - 14.39 | 0.1177 times | Mon 31 December 2018 | 10.42 (-19.91%) | 13.20 | 9.75 - 13.78 | 0.2162 times | Wed 27 December 2017 | 13.01 (25.1%) | 10.54 | 10.44 - 13.23 | 0.2564 times | Fri 30 December 2016 | 10.40 (0%) | 9.88 | 9.83 - 11.44 | 0.2269 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Clean PBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.82
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalClean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalClean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalClean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and GlobalClean PBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.64 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.46 | 20.22 |
| 12 day EMA | 20.17 | 20.02 | 19.86 |
| 20 day EMA | 19.77 | 19.64 | 19.5 |
| 35 day EMA | 19.28 | 19.18 | 19.08 |
| 50 day EMA | 18.75 | 18.66 | 18.57 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.44 | 20.26 |
| 12 day SMA | 20.2 | 20.08 | 19.96 |
| 20 day SMA | 19.64 | 19.49 | 19.34 |
| 35 day SMA | 18.84 | 18.74 | 18.65 |
| 50 day SMA | 18.6 | 18.54 | 18.49 |
| 100 day SMA | 17.88 | 17.83 | 17.78 |
| 150 day SMA | 17.29 | 17.25 | 17.21 |
| 200 day SMA | 16.48 | 16.44 | 16.4 |
Videos related to: GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
