Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 50.43 and 50.79
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.506666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.87 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.56 (0.76%) | 50.30 | 50.30 - 50.66 | 0.893 times | Mon 23 February 2026 | 50.18 (-1.93%) | 50.17 | 50.17 - 50.18 | 0.6139 times | Fri 20 February 2026 | 51.17 (0.81%) | 51.24 | 50.95 - 51.24 | 2.0003 times | Thu 19 February 2026 | 50.76 (-0.02%) | 50.65 | 50.51 - 50.76 | 1.8418 times | Wed 18 February 2026 | 50.77 (0.4%) | 50.91 | 50.66 - 50.91 | 1.5628 times | Tue 17 February 2026 | 50.57 (0.32%) | 50.30 | 50.30 - 50.57 | 0.4309 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 1.042 times | Fri 13 February 2026 | 50.41 (0.72%) | 50.02 | 49.95 - 50.41 | 1.0046 times | Thu 12 February 2026 | 50.05 (-0.93%) | 50.19 | 50.05 - 50.19 | 0.4755 times | Wed 11 February 2026 | 50.52 (-0.14%) | 50.52 | 50.52 - 50.52 | 0.1351 times | Tue 10 February 2026 | 50.59 (-0.37%) | 50.74 | 50.52 - 50.74 | 1.3038 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 50.37 and 50.86
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.56 (-1.19%) | 50.17 | 50.17 - 50.66 | 0.2181 times | Fri 20 February 2026 | 51.17 (1.51%) | 50.30 | 50.30 - 51.24 | 0.8445 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.1508 times | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.5193 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 0.6945 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.9233 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 1.113 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.8899 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 3.4908 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 1.156 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.866 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.58 and 52.23
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.56 (3.99%) | 49.17 | 48.59 - 51.24 | 0.2408 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6775 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5517 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6686 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5258 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8381 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3413 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8477 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.894 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4146 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8526 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.72 and 53.09
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 49.556666666667 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.56 (7.78%) | 46.87 | 46.87 - 51.24 | 0.0715 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2568 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7407 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8978 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5739 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0987 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3605 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74
Tomorrow's movement Prediction of Pacer Lunt PAMC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.02 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.59 | 50.8 |
| 12 day EMA | 50.42 | 50.4 | 50.44 |
| 20 day EMA | 50.15 | 50.11 | 50.1 |
| 35 day EMA | 49.63 | 49.57 | 49.53 |
| 50 day EMA | 49.09 | 49.03 | 48.98 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.69 | 50.74 |
| 12 day SMA | 50.56 | 50.59 | 50.51 |
| 20 day SMA | 50.06 | 49.99 | 49.93 |
| 35 day SMA | 49.71 | 49.64 | 49.57 |
| 50 day SMA | 49.02 | 48.98 | 48.94 |
| 100 day SMA | 47.67 | 47.63 | 47.59 |
| 150 day SMA | 47 | 46.96 | 46.92 |
| 200 day SMA | 46.01 | 45.97 | 45.92 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
