Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 49.14 and 49.4
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.19 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.45 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (-0.36%) | 49.03 | 49.03 - 49.29 | 0.4606 times | Wed 04 February 2026 | 49.43 (0.9%) | 49.35 | 48.95 - 49.54 | 2.1192 times | Tue 03 February 2026 | 48.99 (-0.06%) | 49.31 | 48.59 - 49.31 | 1.1921 times | Mon 02 February 2026 | 49.02 (0.82%) | 49.17 | 49.02 - 49.23 | 0.3923 times | Fri 30 January 2026 | 48.62 (-0.94%) | 48.24 | 48.24 - 48.65 | 0.4867 times | Thu 29 January 2026 | 49.08 (-0.1%) | 49.09 | 48.55 - 49.09 | 1.2292 times | Wed 28 January 2026 | 49.13 (-0.18%) | 49.18 | 49.06 - 49.28 | 1.5397 times | Tue 27 January 2026 | 49.22 (0.47%) | 49.02 | 49.02 - 49.22 | 0.7526 times | Mon 26 January 2026 | 48.99 (-0.51%) | 48.92 | 48.92 - 49.04 | 1.7274 times | Fri 23 January 2026 | 49.24 (-1.2%) | 49.24 | 49.24 - 49.24 | 0.1003 times | Thu 22 January 2026 | 49.84 (0.36%) | 50.17 | 49.83 - 50.17 | 1.2949 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.92 and 49.87
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (1.3%) | 49.17 | 48.59 - 49.54 | 0.5133 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.707 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.8522 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.6814 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.6729 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.8851 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.4288 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.6851 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6328 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9415 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.4612 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.92 and 49.87
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (1.3%) | 49.17 | 48.59 - 49.54 | 0.0677 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6895 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5615 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6804 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5351 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.853 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3651 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8805 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.9276 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4397 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8854 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.06 and 51.36
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 48.763333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (4.99%) | 46.87 | 46.87 - 50.17 | 0.0581 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2593 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7441 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8996 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5769 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1008 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3612 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.95
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.14 | 49 |
| 12 day EMA | 49.12 | 49.1 | 49.04 |
| 20 day EMA | 48.94 | 48.91 | 48.85 |
| 35 day EMA | 48.45 | 48.4 | 48.34 |
| 50 day EMA | 47.85 | 47.79 | 47.72 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.03 | 48.97 |
| 12 day SMA | 49.21 | 49.16 | 49.15 |
| 20 day SMA | 49.23 | 49.2 | 49.18 |
| 35 day SMA | 48.54 | 48.48 | 48.42 |
| 50 day SMA | 48.1 | 48 | 47.87 |
| 100 day SMA | 47.21 | 47.2 | 47.17 |
| 150 day SMA | 46.44 | 46.4 | 46.36 |
| 200 day SMA | 45.33 | 45.28 | 45.23 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
