Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 47.02 and 47.54
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.106666666667 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.63 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.28 (0.77%) | 46.92 | 46.76 - 47.28 | 0.2379 times | Wed 03 December 2025 | 46.92 (-0.17%) | 46.73 | 46.72 - 46.95 | 0.7427 times | Tue 02 December 2025 | 47.00 (0.64%) | 46.90 | 46.50 - 47.03 | 0.8587 times | Mon 01 December 2025 | 46.70 (-0.7%) | 46.58 | 46.58 - 47.11 | 0.9862 times | Fri 28 November 2025 | 47.03 (0.56%) | 46.62 | 46.62 - 47.09 | 0.8386 times | Wed 26 November 2025 | 46.77 (1.65%) | 46.39 | 46.39 - 46.86 | 1.8259 times | Tue 25 November 2025 | 46.01 (2.27%) | 45.52 | 45.52 - 46.02 | 1.921 times | Mon 24 November 2025 | 44.99 (1.88%) | 44.52 | 44.52 - 45.07 | 1.0755 times | Fri 21 November 2025 | 44.16 (3.18%) | 43.87 | 43.26 - 44.16 | 0.2197 times | Thu 20 November 2025 | 42.80 (-3.04%) | 44.76 | 42.78 - 45.00 | 1.2938 times | Wed 19 November 2025 | 44.14 (0.46%) | 43.96 | 43.83 - 44.18 | 0.9104 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 46.89 and 47.67
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.28 (0.53%) | 46.58 | 46.50 - 47.28 | 0.6432 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.2886 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.2062 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9445 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.1115 times | Fri 31 October 2025 | 45.78 (-2.72%) | 47.04 | 45.52 - 47.07 | 0.5651 times | Fri 24 October 2025 | 47.06 (1.38%) | 46.72 | 46.48 - 47.17 | 0.6035 times | Fri 17 October 2025 | 46.42 (-1.15%) | 46.83 | 46.21 - 47.05 | 0.9045 times | Fri 03 October 2025 | 46.96 (-0.32%) | 46.77 | 46.71 - 47.26 | 1.6858 times | Fri 26 September 2025 | 47.11 (0.51%) | 46.69 | 46.55 - 47.13 | 1.0471 times | Fri 19 September 2025 | 46.87 (-1.01%) | 47.46 | 46.75 - 47.46 | 1.6907 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 46.89 and 47.67
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.28 (0.53%) | 46.58 | 46.50 - 47.28 | 0.0796 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5633 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.443 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7061 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.13 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.5567 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.5958 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.1918 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.5608 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.1729 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.9442 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 42.06 and 54.16
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.28 (1.9%) | 46.96 | 36.84 - 48.94 | 1.063 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.5153 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.7815 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.37 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 0.9564 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3138 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.64 | 46.5 |
| 12 day EMA | 46.21 | 46.02 | 45.86 |
| 20 day EMA | 45.99 | 45.85 | 45.74 |
| 35 day EMA | 46.05 | 45.98 | 45.92 |
| 50 day EMA | 46.38 | 46.34 | 46.32 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.88 | 46.7 |
| 12 day SMA | 45.65 | 45.37 | 45.18 |
| 20 day SMA | 45.52 | 45.48 | 45.42 |
| 35 day SMA | 45.93 | 45.91 | 45.9 |
| 50 day SMA | 46.22 | 46.21 | 46.21 |
| 100 day SMA | 45.82 | 45.79 | 45.77 |
| 150 day SMA | 44.78 | 44.72 | 44.68 |
| 200 day SMA | 44.2 | 44.21 | 44.21 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
