Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 53.82 and 53.82
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 53.82 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.82 (0.11%) | 53.82 | 53.82 - 53.82 | 0.0769 times | Thu 30 July 2026 | 53.76 (0.73%) | 53.51 | 53.32 - 53.83 | 1.0339 times | Wed 29 July 2026 | 53.37 (-1.48%) | 54.07 | 53.19 - 54.16 | 2.533 times | Tue 28 July 2026 | 54.17 (-0.22%) | 53.84 | 53.84 - 54.19 | 2.1963 times | Mon 27 July 2026 | 54.29 (-0.33%) | 54.34 | 54.29 - 54.34 | 0.1937 times | Fri 24 July 2026 | 54.47 (0.07%) | 54.56 | 54.47 - 54.78 | 0.7597 times | Thu 23 July 2026 | 54.43 (-0.42%) | 54.24 | 54.24 - 54.43 | 0.7871 times | Wed 22 July 2026 | 54.66 (0.7%) | 54.61 | 54.61 - 54.74 | 1.6061 times | Tue 21 July 2026 | 54.28 (1.65%) | 53.84 | 53.84 - 54.28 | 0.677 times | Mon 20 July 2026 | 53.40 (-1.07%) | 54.04 | 53.40 - 54.04 | 0.1362 times | Fri 17 July 2026 | 53.98 (-0.26%) | 53.76 | 53.76 - 53.98 | 0.1924 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 52.93 and 54.08
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.82 (-1.19%) | 54.34 | 53.19 - 54.34 | 1.444 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.9492 times | Fri 17 July 2026 | 53.98 (-0.42%) | 53.96 | 53.55 - 54.32 | 1.0153 times | Fri 10 July 2026 | 54.21 (0.71%) | 54.81 | 53.45 - 54.81 | 0.7618 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.774 times | Fri 26 June 2026 | 55.22 (0.53%) | 55.37 | 54.85 - 55.57 | 2.0059 times | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.5222 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.9729 times | Fri 05 June 2026 | 53.81 (-0.37%) | 53.57 | 53.57 - 54.94 | 0.3593 times | Fri 29 May 2026 | 54.01 (1.52%) | 53.88 | 53.58 - 54.20 | 1.1954 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.7393 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.49 and 54.53
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5036 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5089 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.7091 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.6878 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4711 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3777 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.046 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8518 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.0323 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.8118 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.294 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.87 and 59.91
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 51.893333333333 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 61.93 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.82 (14.73%) | 46.87 | 45.91 - 55.95 | 0.3595 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2121 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6516 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8577 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5086 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0587 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3517 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.03 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.27 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.4 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.9 | 53.97 |
| 12 day EMA | 54.02 | 54.06 | 54.11 |
| 20 day EMA | 54.09 | 54.12 | 54.16 |
| 35 day EMA | 54.05 | 54.06 | 54.08 |
| 50 day EMA | 54.1 | 54.11 | 54.12 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.01 | 54.15 |
| 12 day SMA | 54.06 | 54.08 | 54.09 |
| 20 day SMA | 54.03 | 54.03 | 54.09 |
| 35 day SMA | 54.47 | 54.45 | 54.45 |
| 50 day SMA | 54.27 | 54.22 | 54.19 |
| 100 day SMA | 52.4 | 52.34 | 52.29 |
| 150 day SMA | 51.4 | 51.36 | 51.32 |
| 200 day SMA | 50.13 | 50.1 | 50.07 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
