Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 47.03 and 48.06
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.91 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.54 (-4.1%) | 48.57 | 47.54 - 48.57 | 1.005 times | Wed 21 October 2026 | 49.57 (0.75%) | 49.89 | 49.57 - 49.89 | 2.3718 times | Tue 20 October 2026 | 49.20 (0.65%) | 48.52 | 48.52 - 49.20 | 0.4033 times | Mon 19 October 2026 | 48.88 (1.26%) | 48.97 | 48.88 - 48.97 | 1.1933 times | Fri 16 October 2026 | 48.27 (-3.03%) | 49.49 | 48.27 - 49.49 | 0.7815 times | Thu 15 October 2026 | 49.78 (0.59%) | 48.66 | 48.66 - 49.78 | 1.1722 times | Wed 14 October 2026 | 49.49 (-3.47%) | 50.30 | 49.49 - 50.30 | 1.1722 times | Tue 13 October 2026 | 51.27 (-0.43%) | 51.27 | 51.27 - 51.27 | 0.1563 times | Mon 12 October 2026 | 51.49 (-1.62%) | 51.97 | 51.49 - 51.97 | 0.8847 times | Fri 09 October 2026 | 52.34 (1.34%) | 51.98 | 51.98 - 52.35 | 0.8596 times | Thu 08 October 2026 | 51.65 (-0.86%) | 51.64 | 51.28 - 51.99 | 2.9697 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 46.37 and 48.72
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.54 (-1.51%) | 48.97 | 47.54 - 49.89 | 0.7713 times | Fri 16 October 2026 | 48.27 (-7.78%) | 51.97 | 48.27 - 51.97 | 0.6463 times | Fri 09 October 2026 | 52.34 (-0.21%) | 52.61 | 51.28 - 53.32 | 1.2844 times | Fri 02 October 2026 | 52.45 (0.08%) | 51.89 | 51.53 - 52.60 | 0.8404 times | Fri 25 September 2026 | 52.41 (-0.47%) | 52.86 | 52.04 - 52.90 | 1.6574 times | Fri 18 September 2026 | 52.66 (-1.37%) | 53.18 | 52.33 - 53.33 | 0.719 times | Fri 11 September 2026 | 53.39 (-2.48%) | 54.45 | 52.94 - 54.45 | 1.103 times | Fri 04 September 2026 | 54.75 (0.61%) | 54.17 | 53.85 - 54.88 | 1.0134 times | Fri 28 August 2026 | 54.42 (-0.07%) | 54.50 | 54.29 - 54.82 | 0.8484 times | Fri 21 August 2026 | 54.46 (-1.25%) | 54.99 | 54.28 - 55.03 | 1.1164 times | Fri 14 August 2026 | 55.15 (0.47%) | 54.60 | 54.46 - 55.19 | 1.6126 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 44.65 and 50.43
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.54 (-7.76%) | 51.53 | 47.54 - 53.32 | 0.3599 times | Wed 30 September 2026 | 51.54 (-4.61%) | 53.92 | 51.54 - 54.88 | 0.5622 times | Mon 31 August 2026 | 54.03 (0.39%) | 54.26 | 54.02 - 55.50 | 0.688 times | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5785 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5845 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 4.2604 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.79 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.5411 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.4339 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.2015 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.9784 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 46.73 and 56.77
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.54 (1.34%) | 46.87 | 45.91 - 55.95 | 0.4244 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2003 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6355 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8494 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.4938 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0484 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3482 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacer Lunt PAMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.71 |
| 100 day DMA | 53.58 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.46 | 49.41 |
| 12 day EMA | 49.84 | 50.26 | 50.38 |
| 20 day EMA | 50.63 | 50.95 | 51.09 |
| 35 day EMA | 51.62 | 51.86 | 52 |
| 50 day EMA | 52.46 | 52.66 | 52.79 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 49.14 | 49.12 |
| 12 day SMA | 50.13 | 50.6 | 50.86 |
| 20 day SMA | 50.99 | 51.22 | 51.36 |
| 35 day SMA | 51.94 | 52.13 | 52.25 |
| 50 day SMA | 52.71 | 52.85 | 52.95 |
| 100 day SMA | 53.58 | 53.65 | 53.69 |
| 150 day SMA | 52.85 | 52.86 | 52.85 |
| 200 day SMA | 52.01 | 52.02 | 52.01 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
