Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 53.54 and 54.05
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.636666666667 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.15 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.76 (0.73%) | 53.51 | 53.32 - 53.83 | 1.0221 times | Wed 29 July 2026 | 53.37 (-1.48%) | 54.07 | 53.19 - 54.16 | 2.5041 times | Tue 28 July 2026 | 54.17 (-0.22%) | 53.84 | 53.84 - 54.19 | 2.1713 times | Mon 27 July 2026 | 54.29 (-0.33%) | 54.34 | 54.29 - 54.34 | 0.1915 times | Fri 24 July 2026 | 54.47 (0.07%) | 54.56 | 54.47 - 54.78 | 0.751 times | Thu 23 July 2026 | 54.43 (-0.42%) | 54.24 | 54.24 - 54.43 | 0.7781 times | Wed 22 July 2026 | 54.66 (0.7%) | 54.61 | 54.61 - 54.74 | 1.5878 times | Tue 21 July 2026 | 54.28 (1.65%) | 53.84 | 53.84 - 54.28 | 0.6692 times | Mon 20 July 2026 | 53.40 (-1.07%) | 54.04 | 53.40 - 54.04 | 0.1346 times | Fri 17 July 2026 | 53.98 (-0.26%) | 53.76 | 53.76 - 53.98 | 0.1902 times | Thu 16 July 2026 | 54.12 (0.24%) | 53.87 | 53.87 - 54.12 | 0.1444 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 52.9 and 54.05
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.76 (-1.3%) | 54.34 | 53.19 - 54.34 | 1.4282 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.9509 times | Fri 17 July 2026 | 53.98 (-0.42%) | 53.96 | 53.55 - 54.32 | 1.0172 times | Fri 10 July 2026 | 54.21 (0.71%) | 54.81 | 53.45 - 54.81 | 0.7632 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.7754 times | Fri 26 June 2026 | 55.22 (0.53%) | 55.37 | 54.85 - 55.57 | 2.0096 times | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.5231 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.9747 times | Fri 05 June 2026 | 53.81 (-0.37%) | 53.57 | 53.57 - 54.94 | 0.36 times | Fri 29 May 2026 | 54.01 (1.52%) | 53.88 | 53.58 - 54.20 | 1.1976 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.7406 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.46 and 54.5
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.76 (-3.1%) | 55.23 | 53.19 - 55.23 | 0.5016 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.509 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.7099 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.6879 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4712 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3778 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.0462 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8519 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.0325 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.812 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.2943 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.84 and 59.88
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 51.873333333333 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.76 (14.6%) | 46.87 | 45.91 - 55.95 | 0.3594 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2121 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6517 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8577 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5086 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0588 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3517 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.03 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.22 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.97 | 54.27 |
| 12 day EMA | 54.06 | 54.11 | 54.24 |
| 20 day EMA | 54.12 | 54.16 | 54.24 |
| 35 day EMA | 54.06 | 54.08 | 54.12 |
| 50 day EMA | 54.09 | 54.1 | 54.13 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.15 | 54.4 |
| 12 day SMA | 54.08 | 54.09 | 54.12 |
| 20 day SMA | 54.03 | 54.09 | 54.19 |
| 35 day SMA | 54.45 | 54.45 | 54.46 |
| 50 day SMA | 54.22 | 54.19 | 54.17 |
| 100 day SMA | 52.34 | 52.29 | 52.26 |
| 150 day SMA | 51.36 | 51.32 | 51.28 |
| 200 day SMA | 50.1 | 50.07 | 50.03 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
