Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 54 and 54.22
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.05 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.27 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.05 (-0.13%) | 53.94 | 53.94 - 54.16 | 0.4564 times | Tue 26 May 2026 | 54.12 (1.73%) | 53.88 | 53.86 - 54.12 | 1.6959 times | Fri 22 May 2026 | 53.20 (0.87%) | 53.13 | 53.00 - 53.20 | 0.847 times | Thu 21 May 2026 | 52.74 (0.46%) | 52.44 | 52.44 - 52.74 | 0.333 times | Wed 20 May 2026 | 52.50 (1.96%) | 52.39 | 52.39 - 52.58 | 0.3629 times | Tue 19 May 2026 | 51.49 (-1.36%) | 51.22 | 51.12 - 51.67 | 0.3566 times | Mon 18 May 2026 | 52.20 (-0.25%) | 52.36 | 52.20 - 52.36 | 0.1734 times | Fri 15 May 2026 | 52.33 (-2.28%) | 52.47 | 52.33 - 52.47 | 0.2377 times | Thu 14 May 2026 | 53.55 (0.54%) | 53.42 | 53.38 - 53.67 | 1.314 times | Wed 13 May 2026 | 53.26 (0.34%) | 53.27 | 52.96 - 53.39 | 4.2231 times | Tue 12 May 2026 | 53.08 (-0.39%) | 52.63 | 52.25 - 53.08 | 43.704 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 53.96 and 54.26
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.05 (1.6%) | 53.88 | 53.86 - 54.16 | 0.1937 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.1866 times | Fri 15 May 2026 | 52.33 (-1.69%) | 53.34 | 52.25 - 53.67 | 6.7546 times | Fri 08 May 2026 | 53.23 (1.51%) | 52.00 | 52.00 - 54.24 | 0.6291 times | Fri 01 May 2026 | 52.44 (0.36%) | 52.00 | 51.37 - 52.60 | 0.612 times | Fri 24 April 2026 | 52.25 (0.97%) | 51.88 | 51.61 - 52.33 | 0.6009 times | Fri 17 April 2026 | 51.75 (2.01%) | 50.60 | 50.59 - 51.75 | 0.1901 times | Fri 10 April 2026 | 50.73 (4.47%) | 48.71 | 48.49 - 50.84 | 0.1747 times | Thu 02 April 2026 | 48.56 (3.01%) | 46.39 | 45.91 - 49.07 | 0.2637 times | Fri 27 March 2026 | 47.14 (-0.19%) | 48.18 | 47.02 - 49.48 | 0.3945 times | Fri 20 March 2026 | 47.23 (-0.3%) | 48.02 | 46.92 - 48.93 | 0.1683 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.59 and 55.71
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.05 (2.89%) | 52.36 | 51.12 - 54.24 | 2.9898 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.5619 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.3848 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3086 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.8545 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.6958 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.8433 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.6631 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.0571 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.6412 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.3305 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.98 and 58.31
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.05 (15.22%) | 46.87 | 45.91 - 54.24 | 0.3096 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2212 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6641 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8642 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5199 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0667 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3543 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.25 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.19 | 52.73 |
| 12 day EMA | 53.06 | 52.88 | 52.66 |
| 20 day EMA | 52.73 | 52.59 | 52.43 |
| 35 day EMA | 51.89 | 51.76 | 51.62 |
| 50 day EMA | 51.03 | 50.91 | 50.78 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.81 | 52.43 |
| 12 day SMA | 52.98 | 52.92 | 52.82 |
| 20 day SMA | 52.88 | 52.76 | 52.67 |
| 35 day SMA | 52.26 | 52.11 | 51.96 |
| 50 day SMA | 51.05 | 50.92 | 50.78 |
| 100 day SMA | 50.25 | 50.18 | 50.11 |
| 150 day SMA | 48.98 | 48.93 | 48.88 |
| 200 day SMA | 48.28 | 48.23 | 48.19 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
