Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 54.06 and 54.61
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.22 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 54.77 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.13 (1.27%) | 53.99 | 53.99 - 54.54 | 2.0523 times | Wed 08 July 2026 | 53.45 (-0.43%) | 53.45 | 53.45 - 53.45 | 0.5183 times | Tue 07 July 2026 | 53.68 (-2.06%) | 54.70 | 53.68 - 54.70 | 1.2649 times | Mon 06 July 2026 | 54.81 (1.82%) | 54.81 | 54.81 - 54.81 | 0.0702 times | Thu 02 July 2026 | 53.83 (-1.82%) | 54.36 | 53.83 - 54.40 | 1.0367 times | Wed 01 July 2026 | 54.83 (-1.17%) | 55.23 | 54.83 - 55.23 | 0.3294 times | Tue 30 June 2026 | 55.48 (0.93%) | 55.49 | 55.44 - 55.55 | 2.985 times | Mon 29 June 2026 | 54.97 (-0.45%) | 54.94 | 54.79 - 54.97 | 0.7023 times | Fri 26 June 2026 | 55.22 (-0.22%) | 55.18 | 55.18 - 55.22 | 0.3989 times | Thu 25 June 2026 | 55.34 (0.55%) | 55.57 | 55.34 - 55.57 | 0.6419 times | Wed 24 June 2026 | 55.04 (0.16%) | 55.03 | 54.85 - 55.17 | 6.5718 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 53.11 and 54.47
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.13 (0.56%) | 54.81 | 53.45 - 54.81 | 0.1643 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.2125 times | Fri 26 June 2026 | 55.22 (0.53%) | 55.37 | 54.85 - 55.57 | 0.5507 times | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.1434 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.2671 times | Fri 05 June 2026 | 53.81 (-0.37%) | 53.57 | 53.57 - 54.94 | 0.0987 times | Fri 29 May 2026 | 54.01 (1.52%) | 53.88 | 53.58 - 54.20 | 0.3282 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.203 times | Fri 15 May 2026 | 52.33 (-1.69%) | 53.34 | 52.25 - 53.67 | 7.3478 times | Fri 08 May 2026 | 53.23 (1.51%) | 52.00 | 52.00 - 54.24 | 0.6843 times | Fri 01 May 2026 | 52.44 (0.36%) | 52.00 | 51.37 - 52.60 | 0.6658 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.9 and 54.68
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.13 (-2.43%) | 55.23 | 53.45 - 55.23 | 0.0968 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5307 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.868 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.7173 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4913 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3939 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.0908 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8883 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.0765 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.8466 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.3494 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 50.02 and 60.06
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 51.996666666667 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.13 (15.39%) | 46.87 | 45.91 - 55.95 | 0.3403 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2156 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6564 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8602 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5129 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0618 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3527 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.83 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.06 | 54.37 |
| 12 day EMA | 54.41 | 54.46 | 54.64 |
| 20 day EMA | 54.44 | 54.47 | 54.58 |
| 35 day EMA | 54.15 | 54.15 | 54.19 |
| 50 day EMA | 53.7 | 53.68 | 53.69 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.12 | 54.53 |
| 12 day SMA | 54.64 | 54.76 | 54.89 |
| 20 day SMA | 54.75 | 54.73 | 54.75 |
| 35 day SMA | 54.3 | 54.24 | 54.21 |
| 50 day SMA | 53.83 | 53.79 | 53.77 |
| 100 day SMA | 51.79 | 51.76 | 51.73 |
| 150 day SMA | 50.68 | 50.64 | 50.59 |
| 200 day SMA | 49.57 | 49.54 | 49.5 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
