Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 52.38 and 52.53
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 52.65 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.45 (0.5%) | 52.60 | 52.45 - 52.60 | 0.1941 times | Thu 01 October 2026 | 52.19 (1.26%) | 51.53 | 51.53 - 52.19 | 1.2781 times | Wed 30 September 2026 | 51.54 (-0.48%) | 52.01 | 51.54 - 52.01 | 0.1941 times | Tue 29 September 2026 | 51.79 (-0.42%) | 51.77 | 51.58 - 51.91 | 1.3102 times | Mon 28 September 2026 | 52.01 (-0.76%) | 51.89 | 51.84 - 52.01 | 0.3882 times | Fri 25 September 2026 | 52.41 (0.46%) | 52.23 | 52.04 - 52.46 | 1.2005 times | Thu 24 September 2026 | 52.17 (-0.31%) | 52.30 | 52.11 - 52.30 | 0.7924 times | Wed 23 September 2026 | 52.33 (-0.63%) | 52.53 | 52.33 - 52.68 | 1.2616 times | Tue 22 September 2026 | 52.66 (-0.15%) | 52.90 | 52.52 - 52.90 | 2.7659 times | Mon 21 September 2026 | 52.74 (0.15%) | 52.86 | 52.70 - 52.89 | 0.6148 times | Fri 18 September 2026 | 52.66 (-0.59%) | 52.59 | 52.59 - 52.66 | 0.4367 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 51.99 and 53.06
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.45 (0.08%) | 51.89 | 51.53 - 52.60 | 0.6639 times | Fri 25 September 2026 | 52.41 (-0.47%) | 52.86 | 52.04 - 52.90 | 1.3093 times | Fri 18 September 2026 | 52.66 (-1.37%) | 53.18 | 52.33 - 53.33 | 0.568 times | Fri 11 September 2026 | 53.39 (-2.48%) | 54.45 | 52.94 - 54.45 | 0.8713 times | Fri 04 September 2026 | 54.75 (0.61%) | 54.17 | 53.85 - 54.88 | 0.8006 times | Fri 28 August 2026 | 54.42 (-0.07%) | 54.50 | 54.29 - 54.82 | 0.6703 times | Fri 21 August 2026 | 54.46 (-1.25%) | 54.99 | 54.28 - 55.03 | 0.882 times | Fri 14 August 2026 | 55.15 (0.47%) | 54.60 | 54.46 - 55.19 | 1.274 times | Fri 07 August 2026 | 54.89 (1.99%) | 54.26 | 54.04 - 55.50 | 1.6754 times | Fri 31 July 2026 | 53.82 (-1.19%) | 54.34 | 53.19 - 54.34 | 1.2853 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.8448 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 51.99 and 53.06
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.45 (1.77%) | 51.53 | 51.53 - 52.60 | 0.0445 times | Wed 30 September 2026 | 51.54 (-4.61%) | 53.92 | 51.54 - 54.88 | 0.5806 times | Mon 31 August 2026 | 54.03 (0.39%) | 54.26 | 54.02 - 55.50 | 0.7105 times | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5974 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.6036 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 4.3998 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.8159 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.5588 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.4481 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.2408 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 1.0104 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.18 and 59.22
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 51.436666666667 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.45 (11.81%) | 46.87 | 45.91 - 55.95 | 0.4117 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2026 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6387 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.851 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.4967 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0504 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3489 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.8 |
| 100 day DMA | 53.96 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.02 | 51.94 |
| 12 day EMA | 52.38 | 52.37 | 52.4 |
| 20 day EMA | 52.72 | 52.75 | 52.81 |
| 35 day EMA | 53.16 | 53.2 | 53.26 |
| 50 day EMA | 53.66 | 53.71 | 53.77 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.99 | 51.98 |
| 12 day SMA | 52.33 | 52.35 | 52.43 |
| 20 day SMA | 52.78 | 52.89 | 53 |
| 35 day SMA | 53.51 | 53.58 | 53.66 |
| 50 day SMA | 53.8 | 53.84 | 53.89 |
| 100 day SMA | 53.96 | 53.96 | 53.97 |
| 150 day SMA | 52.69 | 52.68 | 52.67 |
| 200 day SMA | 51.79 | 51.77 | 51.75 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
