Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 54.4 and 54.48
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.54 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.46 (0.33%) | 54.50 | 54.42 - 54.50 | 0.9771 times | Thu 20 August 2026 | 54.28 (-0.35%) | 54.48 | 54.28 - 54.50 | 0.755 times | Wed 19 August 2026 | 54.47 (-0.18%) | 55.03 | 54.47 - 55.03 | 1.3128 times | Tue 18 August 2026 | 54.57 (-0.76%) | 54.87 | 54.57 - 54.93 | 0.9571 times | Mon 17 August 2026 | 54.99 (-0.29%) | 54.99 | 54.99 - 54.99 | 0.0888 times | Fri 14 August 2026 | 55.15 (0.42%) | 55.02 | 55.02 - 55.19 | 1.4212 times | Thu 13 August 2026 | 54.92 (0.42%) | 54.91 | 54.88 - 54.92 | 1.5567 times | Wed 12 August 2026 | 54.69 (0.11%) | 54.53 | 54.46 - 54.75 | 1.0659 times | Tue 11 August 2026 | 54.63 (0.28%) | 54.58 | 54.58 - 54.79 | 1.1991 times | Mon 10 August 2026 | 54.48 (-0.75%) | 54.60 | 54.48 - 54.60 | 0.6662 times | Fri 07 August 2026 | 54.89 (0.24%) | 54.84 | 54.83 - 55.02 | 1.9573 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 54 and 54.75
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.46 (-1.25%) | 54.99 | 54.28 - 55.03 | 0.8414 times | Fri 14 August 2026 | 55.15 (0.47%) | 54.60 | 54.46 - 55.19 | 1.2154 times | Fri 07 August 2026 | 54.89 (1.99%) | 54.26 | 54.04 - 55.50 | 1.5984 times | Fri 31 July 2026 | 53.82 (-1.19%) | 54.34 | 53.19 - 54.34 | 1.2261 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.8059 times | Fri 17 July 2026 | 53.98 (-0.42%) | 53.96 | 53.55 - 54.32 | 0.8621 times | Fri 10 July 2026 | 54.21 (0.71%) | 54.81 | 53.45 - 54.81 | 0.6468 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.6572 times | Fri 26 June 2026 | 55.22 (0.53%) | 55.37 | 54.85 - 55.57 | 1.7032 times | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.4434 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.8261 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 54.25 and 55.71
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.46 (1.19%) | 54.26 | 54.04 - 55.50 | 0.5112 times | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5201 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5255 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.8304 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.7103 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4865 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3901 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.0802 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8796 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.066 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.8383 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 50.19 and 60.23
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 52.106666666667 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.46 (16.09%) | 46.87 | 45.91 - 55.95 | 0.3826 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2079 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6459 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8548 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5033 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0551 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3504 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.81
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.53 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.55 |
| 100 day DMA | 53.4 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.55 | 54.69 |
| 12 day EMA | 54.59 | 54.61 | 54.67 |
| 20 day EMA | 54.56 | 54.57 | 54.6 |
| 35 day EMA | 54.54 | 54.54 | 54.56 |
| 50 day EMA | 54.49 | 54.49 | 54.5 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.69 | 54.82 |
| 12 day SMA | 54.69 | 54.75 | 54.84 |
| 20 day SMA | 54.53 | 54.53 | 54.53 |
| 35 day SMA | 54.34 | 54.32 | 54.33 |
| 50 day SMA | 54.55 | 54.52 | 54.51 |
| 100 day SMA | 53.4 | 53.31 | 53.24 |
| 150 day SMA | 52.04 | 52 | 51.97 |
| 200 day SMA | 50.74 | 50.7 | 50.66 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
