Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 49.37 and 49.56
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.396666666667 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.59 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.46 (0.82%) | 49.31 | 49.27 - 49.46 | 0.4053 times | Thu 08 January 2026 | 49.06 (1.05%) | 48.55 | 48.55 - 49.26 | 1.3478 times | Wed 07 January 2026 | 48.55 (-1.08%) | 48.90 | 48.42 - 48.90 | 1.0374 times | Tue 06 January 2026 | 49.08 (1.76%) | 48.08 | 48.08 - 49.11 | 3.7145 times | Mon 05 January 2026 | 48.23 (1.45%) | 47.85 | 47.85 - 48.32 | 0.9683 times | Fri 02 January 2026 | 47.54 (1.34%) | 46.87 | 46.87 - 47.61 | 0.8818 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.91 | 46.91 - 46.91 | 0.0173 times | Tue 30 December 2025 | 47.03 (-1.22%) | 47.22 | 47.03 - 47.27 | 1.3744 times | Mon 29 December 2025 | 47.61 (-0.9%) | 47.55 | 47.49 - 47.65 | 0.2013 times | Fri 26 December 2025 | 48.04 (-0.06%) | 47.82 | 47.82 - 48.04 | 0.0519 times | Wed 24 December 2025 | 48.07 (0.21%) | 47.96 | 47.96 - 48.15 | 0.5879 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.66 and 50.27
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.1545 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.7135 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.1517 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.5522 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.5101 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.7589 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.1778 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.1025 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.8632 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.0158 times | Fri 31 October 2025 | 45.78 (-2.72%) | 47.04 | 45.52 - 47.07 | 0.5165 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.17 and 50.76
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.46 (5.44%) | 46.87 | 46.87 - 49.46 | 0.342 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.4873 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5905 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4644 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7403 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1847 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.6321 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.673 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.2495 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.6363 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.2296 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.17 and 50.76
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 48.596666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.46 (5.44%) | 46.87 | 46.87 - 49.46 | 0.0303 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2643 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7511 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.9032 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5832 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1052 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3626 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.6
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.54 | 48.28 |
| 12 day EMA | 48.28 | 48.07 | 47.89 |
| 20 day EMA | 47.91 | 47.75 | 47.61 |
| 35 day EMA | 47.36 | 47.24 | 47.13 |
| 50 day EMA | 46.9 | 46.8 | 46.71 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.49 | 48.06 |
| 12 day SMA | 48.13 | 48.03 | 47.89 |
| 20 day SMA | 47.8 | 47.74 | 47.65 |
| 35 day SMA | 47.15 | 46.99 | 46.84 |
| 50 day SMA | 46.66 | 46.61 | 46.57 |
| 100 day SMA | 46.67 | 46.61 | 46.56 |
| 150 day SMA | 45.69 | 45.65 | 45.6 |
| 200 day SMA | 44.6 | 44.56 | 44.53 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
