Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 50.64 and 50.89
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.676666666667 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 50.93 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.76 (-0.02%) | 50.65 | 50.51 - 50.76 | 2.1334 times | Wed 18 February 2026 | 50.77 (0.4%) | 50.91 | 50.66 - 50.91 | 1.8102 times | Tue 17 February 2026 | 50.57 (0.32%) | 50.30 | 50.30 - 50.57 | 0.4991 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 1.207 times | Fri 13 February 2026 | 50.41 (0.72%) | 50.02 | 49.95 - 50.41 | 1.1637 times | Thu 12 February 2026 | 50.05 (-0.93%) | 50.19 | 50.05 - 50.19 | 0.5508 times | Wed 11 February 2026 | 50.52 (-0.14%) | 50.52 | 50.52 - 50.52 | 0.1565 times | Tue 10 February 2026 | 50.59 (-0.37%) | 50.74 | 50.52 - 50.74 | 1.5102 times | Mon 09 February 2026 | 50.78 (-0.18%) | 51.03 | 50.78 - 51.03 | 0.7758 times | Fri 06 February 2026 | 50.87 (3.29%) | 49.90 | 49.90 - 50.87 | 0.1933 times | Thu 05 February 2026 | 49.25 (-0.36%) | 49.03 | 49.03 - 49.29 | 0.5935 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 50.53 and 51.14
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.76 (0.69%) | 50.30 | 50.30 - 50.91 | 0.4886 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.1328 times | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.4572 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 0.6114 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.8129 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.9799 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.7834 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 3.0733 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 1.0177 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.6428 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.7877 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.68 and 52.12
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.76 (4.4%) | 49.17 | 48.59 - 51.03 | 0.1914 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6809 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5545 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.672 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5284 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8423 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3481 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8571 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.9036 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4217 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8619 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.82 and 52.98
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.76 (8.21%) | 46.87 | 46.87 - 51.03 | 0.0676 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2575 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7417 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8983 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5748 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0993 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3607 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Lunt PAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.87 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.54 | 50.42 |
| 12 day EMA | 50.31 | 50.23 | 50.13 |
| 20 day EMA | 49.99 | 49.91 | 49.82 |
| 35 day EMA | 49.42 | 49.34 | 49.26 |
| 50 day EMA | 48.9 | 48.82 | 48.74 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.44 | 50.39 |
| 12 day SMA | 50.37 | 50.22 | 50.07 |
| 20 day SMA | 49.84 | 49.79 | 49.73 |
| 35 day SMA | 49.45 | 49.34 | 49.25 |
| 50 day SMA | 48.87 | 48.8 | 48.73 |
| 100 day SMA | 47.55 | 47.52 | 47.48 |
| 150 day SMA | 46.88 | 46.84 | 46.79 |
| 200 day SMA | 45.87 | 45.82 | 45.77 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
