Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 49.98 and 50.12
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.24 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.05 (-0.93%) | 50.19 | 50.05 - 50.19 | 0.6 times | Wed 11 February 2026 | 50.52 (-0.14%) | 50.52 | 50.52 - 50.52 | 0.1704 times | Tue 10 February 2026 | 50.59 (-0.37%) | 50.74 | 50.52 - 50.74 | 1.6452 times | Mon 09 February 2026 | 50.78 (-0.18%) | 51.03 | 50.78 - 51.03 | 0.8451 times | Fri 06 February 2026 | 50.87 (3.29%) | 49.90 | 49.90 - 50.87 | 0.2106 times | Thu 05 February 2026 | 49.25 (-0.36%) | 49.03 | 49.03 - 49.29 | 0.6465 times | Wed 04 February 2026 | 49.43 (0.9%) | 49.35 | 48.95 - 49.54 | 2.9749 times | Tue 03 February 2026 | 48.99 (-0.06%) | 49.31 | 48.59 - 49.31 | 1.6734 times | Mon 02 February 2026 | 49.02 (0.82%) | 49.17 | 49.02 - 49.23 | 0.5507 times | Fri 30 January 2026 | 48.62 (-0.94%) | 48.24 | 48.24 - 48.65 | 0.6831 times | Thu 29 January 2026 | 49.08 (-0.1%) | 49.09 | 48.55 - 49.09 | 1.7255 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 49.56 and 50.54
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.05 (-1.61%) | 51.03 | 50.05 - 51.03 | 0.3058 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 0.5679 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.755 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.9102 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.7277 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.8546 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.9453 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.5259 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.7317 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6758 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 1.0055 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.32 and 51.76
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.05 (2.94%) | 49.17 | 48.59 - 51.03 | 0.1074 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6867 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5592 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6777 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.533 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8495 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3596 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.873 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.9199 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4339 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8779 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.46 and 52.62
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.05 (6.69%) | 46.87 | 46.87 - 51.03 | 0.0611 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2587 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7434 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8992 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5762 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1004 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.53 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.35 | 50.26 |
| 12 day EMA | 49.9 | 49.87 | 49.75 |
| 20 day EMA | 49.58 | 49.53 | 49.43 |
| 35 day EMA | 49.03 | 48.97 | 48.88 |
| 50 day EMA | 48.54 | 48.48 | 48.4 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.4 | 50.18 |
| 12 day SMA | 49.69 | 49.63 | 49.5 |
| 20 day SMA | 49.55 | 49.51 | 49.45 |
| 35 day SMA | 49.04 | 48.99 | 48.9 |
| 50 day SMA | 48.53 | 48.46 | 48.39 |
| 100 day SMA | 47.37 | 47.35 | 47.32 |
| 150 day SMA | 46.67 | 46.63 | 46.59 |
| 200 day SMA | 45.6 | 45.55 | 45.5 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
