Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 53.99 and 54.25
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.29 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.12 (1.73%) | 53.88 | 53.86 - 54.12 | 0.3185 times | Fri 22 May 2026 | 53.20 (0.87%) | 53.13 | 53.00 - 53.20 | 0.1591 times | Thu 21 May 2026 | 52.74 (0.46%) | 52.44 | 52.44 - 52.74 | 0.0625 times | Wed 20 May 2026 | 52.50 (1.96%) | 52.39 | 52.39 - 52.58 | 0.0682 times | Tue 19 May 2026 | 51.49 (-1.36%) | 51.22 | 51.12 - 51.67 | 0.067 times | Mon 18 May 2026 | 52.20 (-0.25%) | 52.36 | 52.20 - 52.36 | 0.0326 times | Fri 15 May 2026 | 52.33 (-2.28%) | 52.47 | 52.33 - 52.47 | 0.0446 times | Thu 14 May 2026 | 53.55 (0.54%) | 53.42 | 53.38 - 53.67 | 0.2468 times | Wed 13 May 2026 | 53.26 (0.34%) | 53.27 | 52.96 - 53.39 | 0.7931 times | Tue 12 May 2026 | 53.08 (-0.39%) | 52.63 | 52.25 - 53.08 | 8.2077 times | Mon 11 May 2026 | 53.29 (0.11%) | 53.34 | 53.16 - 53.52 | 4.8007 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 53.99 and 54.25
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.12 (1.73%) | 53.88 | 53.86 - 54.12 | 0.1533 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.1874 times | Fri 15 May 2026 | 52.33 (-1.69%) | 53.34 | 52.25 - 53.67 | 6.7825 times | Fri 08 May 2026 | 53.23 (1.51%) | 52.00 | 52.00 - 54.24 | 0.6317 times | Fri 01 May 2026 | 52.44 (0.36%) | 52.00 | 51.37 - 52.60 | 0.6145 times | Fri 24 April 2026 | 52.25 (0.97%) | 51.88 | 51.61 - 52.33 | 0.6034 times | Fri 17 April 2026 | 51.75 (2.01%) | 50.60 | 50.59 - 51.75 | 0.1909 times | Fri 10 April 2026 | 50.73 (4.47%) | 48.71 | 48.49 - 50.84 | 0.1754 times | Thu 02 April 2026 | 48.56 (3.01%) | 46.39 | 45.91 - 49.07 | 0.2648 times | Fri 27 March 2026 | 47.14 (-0.19%) | 48.18 | 47.02 - 49.48 | 0.3961 times | Fri 20 March 2026 | 47.23 (-0.3%) | 48.02 | 46.92 - 48.93 | 0.169 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.62 and 55.74
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.12 (3.03%) | 52.36 | 51.12 - 54.24 | 2.979 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.5627 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.3854 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.309 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.8558 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.6969 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.8445 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.6642 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.0587 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.6437 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.3341 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 50.02 and 58.35
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 51.423333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.12 (15.37%) | 46.87 | 45.91 - 54.24 | 0.3087 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2214 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6643 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8643 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5201 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0669 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3544 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.11 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.18 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.73 | 52.49 |
| 12 day EMA | 52.88 | 52.66 | 52.56 |
| 20 day EMA | 52.59 | 52.43 | 52.35 |
| 35 day EMA | 51.76 | 51.62 | 51.53 |
| 50 day EMA | 50.89 | 50.76 | 50.66 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.43 | 52.25 |
| 12 day SMA | 52.92 | 52.82 | 52.9 |
| 20 day SMA | 52.76 | 52.67 | 52.62 |
| 35 day SMA | 52.11 | 51.96 | 51.83 |
| 50 day SMA | 50.92 | 50.78 | 50.69 |
| 100 day SMA | 50.18 | 50.11 | 50.06 |
| 150 day SMA | 48.93 | 48.88 | 48.83 |
| 200 day SMA | 48.23 | 48.19 | 48.14 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
