Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 46.89 and 47.92
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.743333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.77 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.40 (-2.55%) | 48.43 | 47.40 - 48.43 | 0.6285 times | Thu 11 December 2025 | 48.64 (0.93%) | 48.21 | 48.18 - 48.64 | 0.6285 times | Wed 10 December 2025 | 48.19 (1.77%) | 47.49 | 47.49 - 48.35 | 0.5499 times | Tue 09 December 2025 | 47.35 (0.3%) | 47.47 | 47.35 - 47.56 | 0.8638 times | Mon 08 December 2025 | 47.21 (-0.78%) | 47.23 | 47.18 - 47.31 | 1.3489 times | Fri 05 December 2025 | 47.58 (0.63%) | 47.50 | 47.50 - 47.73 | 1.3478 times | Thu 04 December 2025 | 47.28 (0.77%) | 46.92 | 46.76 - 47.28 | 0.3901 times | Wed 03 December 2025 | 46.92 (-0.17%) | 46.73 | 46.72 - 46.95 | 1.2177 times | Tue 02 December 2025 | 47.00 (0.64%) | 46.90 | 46.50 - 47.03 | 1.4079 times | Mon 01 December 2025 | 46.70 (-0.7%) | 46.58 | 46.58 - 47.11 | 1.6168 times | Fri 28 November 2025 | 47.03 (0.56%) | 46.62 | 46.62 - 47.09 | 1.3749 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 47.29 and 48.75
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.5755 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.8562 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.3288 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.2438 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9739 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.1461 times | Fri 31 October 2025 | 45.78 (-2.72%) | 47.04 | 45.52 - 47.07 | 0.5827 times | Fri 24 October 2025 | 47.06 (1.38%) | 46.72 | 46.48 - 47.17 | 0.6223 times | Fri 17 October 2025 | 46.42 (-1.15%) | 46.83 | 46.21 - 47.05 | 0.9326 times | Fri 03 October 2025 | 46.96 (-0.32%) | 46.77 | 46.71 - 47.26 | 1.7383 times | Fri 26 September 2025 | 47.11 (0.51%) | 46.69 | 46.55 - 47.13 | 1.0797 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 46.95 and 49.09
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.40 (0.79%) | 46.58 | 46.50 - 48.64 | 0.1703 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5581 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4389 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.6997 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1197 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.5425 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.5812 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.1809 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.5466 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.1622 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.9264 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 42.12 and 54.22
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.40 (2.16%) | 46.96 | 36.84 - 48.94 | 1.0691 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.5134 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.7806 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.3683 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 0.9552 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3134 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.9 | 47.53 |
| 12 day EMA | 47.21 | 47.17 | 46.9 |
| 20 day EMA | 46.79 | 46.73 | 46.53 |
| 35 day EMA | 46.58 | 46.53 | 46.41 |
| 50 day EMA | 46.51 | 46.47 | 46.38 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.79 | 47.52 |
| 12 day SMA | 47.34 | 47.22 | 46.92 |
| 20 day SMA | 46.14 | 45.99 | 45.87 |
| 35 day SMA | 46.11 | 46.09 | 46.04 |
| 50 day SMA | 46.32 | 46.31 | 46.27 |
| 100 day SMA | 46.02 | 45.99 | 45.95 |
| 150 day SMA | 45.05 | 45.01 | 44.96 |
| 200 day SMA | 44.22 | 44.22 | 44.22 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
