Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 53.38 and 53.4
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.396666666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.42 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (0.77%) | 53.41 | 53.39 - 53.41 | 0.1708 times | Thu 10 September 2026 | 52.98 (-0.9%) | 53.22 | 52.94 - 53.22 | 1.8792 times | Wed 09 September 2026 | 53.46 (-1.02%) | 53.67 | 53.38 - 53.67 | 2.5056 times | Tue 08 September 2026 | 54.01 (-1.35%) | 54.45 | 54.01 - 54.45 | 0.6264 times | Fri 04 September 2026 | 54.75 (0.04%) | 54.81 | 54.70 - 54.88 | 1.4583 times | Thu 03 September 2026 | 54.73 (0.7%) | 54.34 | 54.34 - 54.73 | 1.0819 times | Wed 02 September 2026 | 54.35 (0.91%) | 54.35 | 54.35 - 54.35 | 0.5694 times | Tue 01 September 2026 | 53.86 (-0.31%) | 53.92 | 53.85 - 53.92 | 0.8542 times | Mon 31 August 2026 | 54.03 (-0.72%) | 54.17 | 54.02 - 54.17 | 0.7972 times | Fri 28 August 2026 | 54.42 (-0.06%) | 54.42 | 54.42 - 54.42 | 0.0569 times | Thu 27 August 2026 | 54.45 (-0.49%) | 54.41 | 54.41 - 54.54 | 0.3986 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 52.41 and 53.92
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (-2.48%) | 54.45 | 52.94 - 54.45 | 0.8814 times | Fri 04 September 2026 | 54.75 (0.61%) | 54.17 | 53.85 - 54.88 | 0.8099 times | Fri 28 August 2026 | 54.42 (-0.07%) | 54.50 | 54.29 - 54.82 | 0.678 times | Fri 21 August 2026 | 54.46 (-1.25%) | 54.99 | 54.28 - 55.03 | 0.8922 times | Fri 14 August 2026 | 55.15 (0.47%) | 54.60 | 54.46 - 55.19 | 1.2887 times | Fri 07 August 2026 | 54.89 (1.99%) | 54.26 | 54.04 - 55.50 | 1.6949 times | Fri 31 July 2026 | 53.82 (-1.19%) | 54.34 | 53.19 - 54.34 | 1.3002 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.8546 times | Fri 17 July 2026 | 53.98 (-0.42%) | 53.96 | 53.55 - 54.32 | 0.9142 times | Fri 10 July 2026 | 54.21 (0.71%) | 54.81 | 53.45 - 54.81 | 0.6859 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.6969 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.2 and 54.14
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (-1.18%) | 53.92 | 52.94 - 54.88 | 0.2219 times | Mon 31 August 2026 | 54.03 (0.39%) | 54.26 | 54.02 - 55.50 | 0.6689 times | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5625 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5683 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 4.1426 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.7682 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.5261 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.4219 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.1683 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.9513 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.1529 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.65 and 59.69
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (13.81%) | 46.87 | 45.91 - 55.95 | 0.3966 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2053 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.6424 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8529 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5002 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.0528 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3497 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.27 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.69 | 54.05 |
| 12 day EMA | 53.96 | 54.06 | 54.26 |
| 20 day EMA | 54.14 | 54.22 | 54.35 |
| 35 day EMA | 54.25 | 54.3 | 54.38 |
| 50 day EMA | 54.28 | 54.32 | 54.37 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.99 | 54.26 |
| 12 day SMA | 54.1 | 54.18 | 54.31 |
| 20 day SMA | 54.3 | 54.38 | 54.46 |
| 35 day SMA | 54.37 | 54.4 | 54.45 |
| 50 day SMA | 54.27 | 54.3 | 54.35 |
| 100 day SMA | 53.95 | 53.94 | 53.92 |
| 150 day SMA | 52.5 | 52.47 | 52.45 |
| 200 day SMA | 51.38 | 51.32 | 51.28 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
