Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 52.8 and 53.77
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.99 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.54 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.37 (-1.48%) | 54.07 | 53.19 - 54.16 | 2.745 times | Tue 28 July 2026 | 54.17 (-0.22%) | 53.84 | 53.84 - 54.19 | 2.3802 times | Mon 27 July 2026 | 54.29 (-0.33%) | 54.34 | 54.29 - 54.34 | 0.21 times | Fri 24 July 2026 | 54.47 (0.07%) | 54.56 | 54.47 - 54.78 | 0.8233 times | Thu 23 July 2026 | 54.43 (-0.42%) | 54.24 | 54.24 - 54.43 | 0.853 times | Wed 22 July 2026 | 54.66 (0.7%) | 54.61 | 54.61 - 54.74 | 1.7405 times | Tue 21 July 2026 | 54.28 (1.65%) | 53.84 | 53.84 - 54.28 | 0.7336 times | Mon 20 July 2026 | 53.40 (-1.07%) | 54.04 | 53.40 - 54.04 | 0.1476 times | Fri 17 July 2026 | 53.98 (-0.26%) | 53.76 | 53.76 - 53.98 | 0.2085 times | Thu 16 July 2026 | 54.12 (0.24%) | 53.87 | 53.87 - 54.12 | 0.1583 times | Wed 15 July 2026 | 53.99 (0.07%) | 54.32 | 53.99 - 54.32 | 0.6367 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 52.71 and 53.86
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.37 (-2.02%) | 54.34 | 53.19 - 54.34 | 1.2104 times | Fri 24 July 2026 | 54.47 (0.91%) | 54.04 | 53.40 - 54.78 | 0.9751 times | Fri 17 July 2026 | 53.98 (-0.42%) | 53.96 | 53.55 - 54.32 | 1.043 times | Fri 10 July 2026 | 54.21 (0.71%) | 54.81 | 53.45 - 54.81 | 0.7826 times | Thu 02 July 2026 | 53.83 (-2.52%) | 54.94 | 53.83 - 55.55 | 0.7952 times | Fri 26 June 2026 | 55.22 (0.53%) | 55.37 | 54.85 - 55.57 | 2.0607 times | Thu 18 June 2026 | 54.93 (-0.6%) | 55.95 | 54.65 - 55.95 | 0.5364 times | Fri 12 June 2026 | 55.26 (2.69%) | 53.76 | 53.15 - 55.41 | 0.9995 times | Fri 05 June 2026 | 53.81 (-0.37%) | 53.57 | 53.57 - 54.94 | 0.3691 times | Fri 29 May 2026 | 54.01 (1.52%) | 53.88 | 53.58 - 54.20 | 1.228 times | Fri 22 May 2026 | 53.20 (1.66%) | 52.36 | 51.12 - 53.20 | 0.7595 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 52.26 and 54.3
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.37 (-3.8%) | 55.23 | 53.19 - 55.23 | 0.4745 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5104 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 3.7205 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.6899 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.4725 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.3789 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.0492 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.8544 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 1.0354 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.8143 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 1.298 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 49.64 and 59.68
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 51.743333333333 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.37 (13.77%) | 46.87 | 45.91 - 55.95 | 0.3581 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2124 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.652 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8579 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5089 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.059 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3517 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Tomorrow's movement Prediction of Pacer Lunt PAMC looks bearish. It has broken an important moving average level of 54.16 with high volumes
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.19 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.27 | 54.32 |
| 12 day EMA | 54.11 | 54.24 | 54.25 |
| 20 day EMA | 54.16 | 54.24 | 54.25 |
| 35 day EMA | 54.08 | 54.12 | 54.12 |
| 50 day EMA | 54.09 | 54.12 | 54.12 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.4 | 54.43 |
| 12 day SMA | 54.09 | 54.12 | 54.12 |
| 20 day SMA | 54.09 | 54.19 | 54.23 |
| 35 day SMA | 54.45 | 54.46 | 54.45 |
| 50 day SMA | 54.19 | 54.17 | 54.16 |
| 100 day SMA | 52.29 | 52.26 | 52.22 |
| 150 day SMA | 51.32 | 51.28 | 51.22 |
| 200 day SMA | 50.07 | 50.03 | 50 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
