Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 49.09 and 49.55
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.93 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.32 (-0.76%) | 49.78 | 49.32 - 49.78 | 0.2144 times | Thu 15 January 2026 | 49.70 (0.71%) | 49.85 | 49.70 - 49.85 | 0.1936 times | Wed 14 January 2026 | 49.35 (0.04%) | 49.19 | 49.19 - 49.37 | 0.2979 times | Tue 13 January 2026 | 49.33 (0.1%) | 49.56 | 49.23 - 49.56 | 0.6825 times | Mon 12 January 2026 | 49.28 (-0.36%) | 49.04 | 49.04 - 49.36 | 0.6429 times | Fri 09 January 2026 | 49.46 (0.82%) | 49.31 | 49.27 - 49.46 | 0.4322 times | Thu 08 January 2026 | 49.06 (1.05%) | 48.55 | 48.55 - 49.26 | 1.4371 times | Wed 07 January 2026 | 48.55 (-1.08%) | 48.90 | 48.42 - 48.90 | 1.1062 times | Tue 06 January 2026 | 49.08 (1.76%) | 48.08 | 48.08 - 49.11 | 3.9607 times | Mon 05 January 2026 | 48.23 (1.45%) | 47.85 | 47.85 - 48.32 | 1.0324 times | Fri 02 January 2026 | 47.54 (1.34%) | 46.87 | 46.87 - 47.61 | 0.9403 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 49.18 and 49.99
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.5761 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.2599 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.7484 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.208 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.5792 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.535 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.796 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.2354 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.1564 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9055 times | Fri 07 November 2025 | 45.44 (-0.74%) | 45.47 | 44.64 - 46.82 | 1.0655 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.1 and 51.08
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.32 (5.14%) | 46.87 | 46.87 - 49.85 | 0.4167 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.4835 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.586 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4608 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7345 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1756 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.6194 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.66 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.2398 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.6237 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.2201 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 48.1 and 51.08
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 48.68 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.32 (5.14%) | 46.87 | 46.87 - 49.85 | 0.0372 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2631 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7494 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.9023 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5817 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1041 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3622 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.35 | 49.18 |
| 12 day EMA | 48.92 | 48.85 | 48.69 |
| 20 day EMA | 48.5 | 48.41 | 48.27 |
| 35 day EMA | 47.79 | 47.7 | 47.58 |
| 50 day EMA | 47.16 | 47.07 | 46.96 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.42 | 49.3 |
| 12 day SMA | 48.82 | 48.63 | 48.45 |
| 20 day SMA | 48.35 | 48.19 | 48.04 |
| 35 day SMA | 47.86 | 47.76 | 47.63 |
| 50 day SMA | 47.01 | 46.93 | 46.85 |
| 100 day SMA | 46.88 | 46.84 | 46.8 |
| 150 day SMA | 45.9 | 45.86 | 45.82 |
| 200 day SMA | 44.77 | 44.74 | 44.7 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
