Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 47.11 and 47.64
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 48.08 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (-0.27%) | 47.90 | 47.37 - 47.90 | 0.2948 times | Thu 12 March 2026 | 47.50 (-2.44%) | 47.60 | 47.50 - 47.97 | 0.1996 times | Wed 11 March 2026 | 48.69 (-0.2%) | 48.39 | 48.39 - 48.75 | 0.728 times | Tue 10 March 2026 | 48.79 (1.84%) | 49.17 | 48.79 - 49.63 | 1.7302 times | Mon 09 March 2026 | 47.91 (-0.02%) | 47.90 | 47.90 - 47.91 | 0.531 times | Fri 06 March 2026 | 47.92 (-2.52%) | 48.33 | 47.90 - 48.33 | 1.858 times | Thu 05 March 2026 | 49.16 (-1.74%) | 49.35 | 48.50 - 49.35 | 0.9982 times | Wed 04 March 2026 | 50.03 (0.12%) | 50.00 | 49.97 - 50.03 | 2.2626 times | Tue 03 March 2026 | 49.97 (-1.85%) | 49.79 | 49.15 - 49.97 | 1.1313 times | Mon 02 March 2026 | 50.91 (0.95%) | 50.80 | 50.80 - 50.91 | 0.2662 times | Fri 27 February 2026 | 50.43 (-0.49%) | 50.42 | 50.42 - 50.43 | 0.2662 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 46.24 and 48.5
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (-1.15%) | 47.90 | 47.37 - 49.63 | 0.6263 times | Fri 06 March 2026 | 47.92 (-4.98%) | 50.80 | 47.90 - 50.91 | 1.1714 times | Fri 27 February 2026 | 50.43 (-1.45%) | 50.17 | 50.17 - 50.68 | 0.5959 times | Fri 20 February 2026 | 51.17 (1.51%) | 50.30 | 50.30 - 51.24 | 1.2509 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.2233 times | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.7692 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 1.0287 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 1.3676 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 1.6486 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 1.3181 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 5.1707 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 45.6 and 49.14
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (-6.07%) | 50.80 | 47.37 - 50.91 | 0.138 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.297 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.7766 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.6324 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.7664 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.6027 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.9607 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.5374 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 2.118 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 2.171 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.6215 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 47.12 and 51.49
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.37 (0.98%) | 46.87 | 46.87 - 51.24 | 0.0822 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2549 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7381 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.8965 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5715 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.097 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3599 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term and the sell signal is strong.
PacerLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.34 | 48.76 |
| 12 day EMA | 48.78 | 49.04 | 49.32 |
| 20 day EMA | 49.19 | 49.38 | 49.58 |
| 35 day EMA | 49.29 | 49.4 | 49.51 |
| 50 day EMA | 49.21 | 49.28 | 49.35 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.16 | 48.49 |
| 12 day SMA | 49.11 | 49.39 | 49.64 |
| 20 day SMA | 49.72 | 49.88 | 50 |
| 35 day SMA | 49.7 | 49.75 | 49.82 |
| 50 day SMA | 49.51 | 49.5 | 49.5 |
| 100 day SMA | 47.98 | 47.97 | 47.96 |
| 150 day SMA | 47.41 | 47.39 | 47.37 |
| 200 day SMA | 46.47 | 46.45 | 46.43 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
