Munafa Stock Market Course + Intraday & FNO calls 
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAMC
- PAMC Experts view
- Tomorrow's Movement PAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerLunt
Strong intraday Stock price targets for PacerLunt are 48.53 and 49.11
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.686666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.27 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.64 (-1.38%) | 48.42 | 48.42 - 49.00 | 1.0616 times | Fri 16 January 2026 | 49.32 (-0.76%) | 49.78 | 49.32 - 49.78 | 0.2137 times | Thu 15 January 2026 | 49.70 (0.71%) | 49.85 | 49.70 - 49.85 | 0.193 times | Wed 14 January 2026 | 49.35 (0.04%) | 49.19 | 49.19 - 49.37 | 0.297 times | Tue 13 January 2026 | 49.33 (0.1%) | 49.56 | 49.23 - 49.56 | 0.6803 times | Mon 12 January 2026 | 49.28 (-0.36%) | 49.04 | 49.04 - 49.36 | 0.6408 times | Fri 09 January 2026 | 49.46 (0.82%) | 49.31 | 49.27 - 49.46 | 0.4307 times | Thu 08 January 2026 | 49.06 (1.05%) | 48.55 | 48.55 - 49.26 | 1.4325 times | Wed 07 January 2026 | 48.55 (-1.08%) | 48.90 | 48.42 - 48.90 | 1.1026 times | Tue 06 January 2026 | 49.08 (1.76%) | 48.08 | 48.08 - 49.11 | 3.9478 times | Mon 05 January 2026 | 48.23 (1.45%) | 47.85 | 47.85 - 48.32 | 1.0291 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.53 and 49.11
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.64 (-1.38%) | 48.42 | 48.42 - 49.00 | 0.3215 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.6131 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.405 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.7964 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.2856 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.6164 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.5694 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.8471 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.3148 times | Fri 21 November 2025 | 44.16 (-1.19%) | 44.61 | 42.78 - 45.00 | 1.2307 times | Fri 14 November 2025 | 44.69 (-1.65%) | 45.93 | 44.41 - 46.56 | 0.9636 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 47.76 and 50.74
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.64 (3.69%) | 46.87 | 46.87 - 49.85 | 0.4554 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.4816 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.5836 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.4589 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.7316 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.1708 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.6129 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.6533 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.2348 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.6171 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 1.2152 times |
Yearly price and charts PacerLunt
Strong yearly Stock price targets for PacerLunt PAMC are 47.76 and 50.74
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 48.453333333333 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.64 (3.69%) | 46.87 | 46.87 - 49.85 | 0.0408 times | Wed 31 December 2025 | 46.91 (1.1%) | 46.96 | 36.84 - 48.94 | 1.2624 times | Tue 31 December 2024 | 46.40 (24.97%) | 37.03 | 36.50 - 50.90 | 1.7485 times | Fri 29 December 2023 | 37.13 (18.4%) | 31.59 | 30.91 - 37.56 | 0.9018 times | Fri 30 December 2022 | 31.36 (-13.27%) | 36.38 | 27.76 - 36.52 | 1.5809 times | Fri 31 December 2021 | 36.16 (12.72%) | 31.49 | 31.49 - 38.79 | 1.1036 times | Thu 31 December 2020 | 32.08 (0%) | 24.02 | 23.92 - 35.45 | 0.3621 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Lunt PAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerLunt in short term and the buy signal is strong.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.34 | 49.35 |
| 12 day EMA | 48.88 | 48.92 | 48.85 |
| 20 day EMA | 48.51 | 48.5 | 48.41 |
| 35 day EMA | 47.83 | 47.78 | 47.69 |
| 50 day EMA | 47.18 | 47.12 | 47.03 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.4 | 49.42 |
| 12 day SMA | 48.96 | 48.82 | 48.63 |
| 20 day SMA | 48.44 | 48.35 | 48.19 |
| 35 day SMA | 47.91 | 47.86 | 47.76 |
| 50 day SMA | 47.05 | 47.01 | 46.93 |
| 100 day SMA | 46.92 | 46.88 | 46.84 |
| 150 day SMA | 45.94 | 45.9 | 45.86 |
| 200 day SMA | 44.8 | 44.77 | 44.74 |
Videos related to: PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
