Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 57.3 and 57.74
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 57.81 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 57.52 (0.63%) | 57.08 | 57.08 - 57.52 | 0.2164 times | Tue 01 September 2026 | 57.16 (-1.45%) | 57.23 | 57.09 - 57.30 | 0.3223 times | Mon 31 August 2026 | 58.00 (-2.65%) | 58.26 | 57.91 - 58.26 | 1.2891 times | Fri 28 August 2026 | 59.58 (1.88%) | 59.64 | 59.54 - 59.64 | 0.5985 times | Thu 27 August 2026 | 58.48 (-1.02%) | 58.69 | 58.35 - 58.85 | 3.6832 times | Wed 26 August 2026 | 59.08 (-1.02%) | 59.32 | 59.05 - 59.32 | 0.5064 times | Tue 25 August 2026 | 59.69 (0.2%) | 59.58 | 59.48 - 59.70 | 0.7597 times | Mon 24 August 2026 | 59.57 (1.28%) | 59.37 | 59.32 - 59.57 | 1.128 times | Fri 21 August 2026 | 58.82 (-0.94%) | 59.28 | 58.78 - 59.28 | 0.9899 times | Thu 20 August 2026 | 59.38 (-1.2%) | 59.03 | 59.01 - 59.43 | 0.5064 times | Wed 19 August 2026 | 60.10 (3.07%) | 59.55 | 59.50 - 60.10 | 0.27 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.71 and 57.89
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 57.52 (-3.46%) | 58.26 | 57.08 - 58.26 | 0.2997 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.0948 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.4241 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.2194 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9014 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.042 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.7911 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4326 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4455 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3494 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.784 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 57.3 and 57.74
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 57.52 (-0.83%) | 57.23 | 57.08 - 57.52 | 0.0149 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.65 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.9924 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6369 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9366 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0443 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8923 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.4922 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.6272 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.7132 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.8554 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.66 and 60.73
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 57.443333333333 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 57.52 (-2.9%) | 60.01 | 50.87 - 63.94 | 0.1194 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2626 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.392 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6682 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0474 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3674 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6389 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3086 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1955 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.7 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.74 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.27 | 58.82 |
| 12 day EMA | 58.59 | 58.79 | 59.09 |
| 20 day EMA | 58.71 | 58.84 | 59.02 |
| 35 day EMA | 58.27 | 58.31 | 58.38 |
| 50 day EMA | 57.64 | 57.64 | 57.66 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.46 | 58.97 |
| 12 day SMA | 58.81 | 58.89 | 59.07 |
| 20 day SMA | 59.32 | 59.51 | 59.74 |
| 35 day SMA | 58.7 | 58.73 | 58.73 |
| 50 day SMA | 57.89 | 57.82 | 57.75 |
| 100 day SMA | 57.7 | 57.68 | 57.67 |
| 150 day SMA | 56.74 | 56.77 | 56.8 |
| 200 day SMA | 57.59 | 57.6 | 57.62 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
