Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 55.64 and 56.08
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 55.973333333333 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 56.41 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.94 (-0.07%) | 56.14 | 55.77 - 56.21 | 1.0723 times | Thu 09 April 2026 | 55.98 (1.27%) | 55.26 | 54.64 - 56.02 | 1.3688 times | Wed 08 April 2026 | 55.28 (3.99%) | 55.69 | 55.10 - 55.97 | 1.4847 times | Tue 07 April 2026 | 53.16 (-1.35%) | 53.31 | 52.83 - 53.31 | 1.1135 times | Mon 06 April 2026 | 53.89 (1.58%) | 53.20 | 53.20 - 53.91 | 1.85 times | Thu 02 April 2026 | 53.05 (-0.66%) | 52.39 | 52.09 - 53.05 | 0.1379 times | Wed 01 April 2026 | 53.40 (0.36%) | 53.50 | 53.23 - 53.69 | 1.1875 times | Tue 31 March 2026 | 53.21 (4.6%) | 51.84 | 51.84 - 53.36 | 0.5155 times | Mon 30 March 2026 | 50.87 (-0.53%) | 51.66 | 50.87 - 51.66 | 0.7221 times | Fri 27 March 2026 | 51.14 (-2.81%) | 52.32 | 51.03 - 52.32 | 0.5477 times | Thu 26 March 2026 | 52.62 (-2.18%) | 53.25 | 52.61 - 53.25 | 0.5899 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 54.39 and 57.77
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0408 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3872 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8213 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.7818 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.693 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.8794 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.71 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.4546 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.2178 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 1.0142 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 3.1136 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.02 and 58.14
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.94 (5.13%) | 53.50 | 52.09 - 56.21 | 0.1856 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6525 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1232 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1898 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2527 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3566 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5263 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9612 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9118 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8403 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6751 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.87 and 59.94
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.94 (-5.57%) | 60.01 | 50.87 - 63.94 | 0.0618 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2647 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3938 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6777 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0935 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3809 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6259 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3071 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1945 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.78
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.63 |
| 100 day DMA | 57.42 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.57 | 53.87 |
| 12 day EMA | 54.14 | 53.81 | 53.41 |
| 20 day EMA | 53.99 | 53.78 | 53.55 |
| 35 day EMA | 54.48 | 54.39 | 54.3 |
| 50 day EMA | 55.29 | 55.26 | 55.23 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.27 | 53.76 |
| 12 day SMA | 53.53 | 53.22 | 52.96 |
| 20 day SMA | 53.36 | 53.29 | 53.22 |
| 35 day SMA | 53.98 | 53.92 | 53.83 |
| 50 day SMA | 54.63 | 54.75 | 54.87 |
| 100 day SMA | 57.42 | 57.45 | 57.49 |
| 150 day SMA | 58.32 | 58.33 | 58.33 |
| 200 day SMA | 57.32 | 57.28 | 57.25 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
