Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 55.31 and 56.69
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 56.93 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.98 (1.27%) | 55.26 | 54.64 - 56.02 | 1.4381 times | Wed 08 April 2026 | 55.28 (3.99%) | 55.69 | 55.10 - 55.97 | 1.5599 times | Tue 07 April 2026 | 53.16 (-1.35%) | 53.31 | 52.83 - 53.31 | 1.1699 times | Mon 06 April 2026 | 53.89 (1.58%) | 53.20 | 53.20 - 53.91 | 1.9438 times | Thu 02 April 2026 | 53.05 (-0.66%) | 52.39 | 52.09 - 53.05 | 0.1449 times | Wed 01 April 2026 | 53.40 (0.36%) | 53.50 | 53.23 - 53.69 | 1.2477 times | Tue 31 March 2026 | 53.21 (4.6%) | 51.84 | 51.84 - 53.36 | 0.5416 times | Mon 30 March 2026 | 50.87 (-0.53%) | 51.66 | 50.87 - 51.66 | 0.7587 times | Fri 27 March 2026 | 51.14 (-2.81%) | 52.32 | 51.03 - 52.32 | 0.5754 times | Thu 26 March 2026 | 52.62 (-2.18%) | 53.25 | 52.61 - 53.25 | 0.6198 times | Wed 25 March 2026 | 53.79 (3.05%) | 53.22 | 53.22 - 53.83 | 1.5599 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 54.41 and 57.6
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.98 (5.52%) | 53.20 | 52.83 - 56.02 | 0.8933 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3936 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8348 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.7947 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.7044 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.9103 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.7382 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.4785 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.2214 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 1.0309 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 3.1648 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.04 and 57.97
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.98 (5.21%) | 53.50 | 52.09 - 56.02 | 0.1618 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.654 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.126 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1927 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2557 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3599 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.53 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9635 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.914 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8424 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6767 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.89 and 59.96
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 56.93 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 70 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.98 (-5.5%) | 60.01 | 50.87 - 63.94 | 0.0613 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2647 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3939 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6777 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0937 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.381 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6261 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3071 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1945 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.78
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.45 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.87 | 53.16 |
| 12 day EMA | 53.81 | 53.41 | 53.07 |
| 20 day EMA | 53.78 | 53.55 | 53.37 |
| 35 day EMA | 54.42 | 54.33 | 54.27 |
| 50 day EMA | 55.32 | 55.29 | 55.29 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 53.76 | 53.34 |
| 12 day SMA | 53.22 | 52.96 | 52.64 |
| 20 day SMA | 53.29 | 53.22 | 53.19 |
| 35 day SMA | 53.92 | 53.83 | 53.76 |
| 50 day SMA | 54.75 | 54.87 | 55.01 |
| 100 day SMA | 57.45 | 57.49 | 57.55 |
| 150 day SMA | 58.33 | 58.33 | 58.34 |
| 200 day SMA | 57.28 | 57.25 | 57.22 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
