Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 53.59 and 54.72
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.806666666667 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 54.94 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.05 (1.14%) | 53.12 | 53.12 - 54.25 | 0.9454 times | Thu 25 June 2026 | 53.44 (-2.82%) | 54.24 | 53.44 - 54.48 | 0.5706 times | Wed 24 June 2026 | 54.99 (1.66%) | 54.85 | 54.85 - 55.64 | 1.3278 times | Tue 23 June 2026 | 54.09 (1.14%) | 53.83 | 53.83 - 54.17 | 1.0872 times | Mon 22 June 2026 | 53.48 (-3.43%) | 55.05 | 53.47 - 55.05 | 1.5349 times | Thu 18 June 2026 | 55.38 (2.1%) | 54.67 | 54.67 - 55.40 | 0.7006 times | Wed 17 June 2026 | 54.24 (-2.27%) | 55.18 | 54.24 - 55.61 | 0.6316 times | Tue 16 June 2026 | 55.50 (0.04%) | 54.32 | 54.32 - 55.95 | 0.6874 times | Mon 15 June 2026 | 55.48 (2.08%) | 55.42 | 55.28 - 56.04 | 1.1459 times | Fri 12 June 2026 | 54.35 (-0.31%) | 54.77 | 53.82 - 54.77 | 1.3686 times | Thu 11 June 2026 | 54.52 (2.06%) | 53.59 | 53.33 - 54.52 | 1.737 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 52.33 and 54.85
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.27 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.661 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.3828 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 0.9521 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.0327 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.2591 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.9579 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.8363 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.488 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9655 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.4646 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.6552 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 51.5 and 55.68
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.05 (-5.92%) | 57.29 | 53.12 - 57.30 | 0.4468 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.6902 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7696 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6576 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0997 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1992 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2625 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3673 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5383 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9687 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8532 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 45.93 and 59
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 56.286666666667 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.05 (-8.76%) | 60.01 | 50.87 - 63.94 | 0.0954 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2633 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3931 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.67 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.053 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3738 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.646 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3095 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.196 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.99 |
| 50 day DMA | 57.28 |
| 100 day DMA | 55.96 |
| 150 day DMA | 57.42 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.19 | 54.56 |
| 12 day EMA | 54.53 | 54.62 | 54.83 |
| 20 day EMA | 55.01 | 55.11 | 55.29 |
| 35 day EMA | 55.96 | 56.07 | 56.22 |
| 50 day EMA | 56.94 | 57.06 | 57.21 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.28 | 54.44 |
| 12 day SMA | 54.41 | 54.47 | 54.53 |
| 20 day SMA | 54.93 | 55.15 | 55.38 |
| 35 day SMA | 55.99 | 56.18 | 56.35 |
| 50 day SMA | 57.28 | 57.38 | 57.47 |
| 100 day SMA | 55.96 | 56.01 | 56.09 |
| 150 day SMA | 57.42 | 57.44 | 57.47 |
| 200 day SMA | 58.08 | 58.11 | 58.13 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
