Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 56.19 and 56.71
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.59 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.11 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (-1.43%) | 56.57 | 56.35 - 56.87 | 1.9542 times | Thu 29 October 2026 | 57.37 (0.95%) | 57.63 | 57.37 - 57.66 | 0.7438 times | Wed 28 October 2026 | 56.83 (0.55%) | 56.59 | 56.40 - 56.83 | 1.3789 times | Tue 27 October 2026 | 56.52 (0.84%) | 56.16 | 55.73 - 56.52 | 1.4526 times | Mon 26 October 2026 | 56.05 (-0.41%) | 56.08 | 55.81 - 56.19 | 1.1294 times | Fri 23 October 2026 | 56.28 (-1.56%) | 56.61 | 56.27 - 56.68 | 0.89 times | Thu 22 October 2026 | 57.17 (-1.74%) | 57.44 | 56.95 - 57.44 | 0.4491 times | Wed 21 October 2026 | 58.18 (-0.38%) | 58.09 | 57.93 - 58.18 | 0.658 times | Tue 20 October 2026 | 58.40 (1.09%) | 57.92 | 57.82 - 58.65 | 0.9221 times | Mon 19 October 2026 | 57.77 (1.19%) | 57.51 | 57.51 - 57.95 | 0.4218 times | Fri 16 October 2026 | 57.09 (-2.41%) | 57.90 | 57.04 - 57.90 | 0.6357 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.14 and 58.07
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (0.48%) | 56.08 | 55.73 - 57.66 | 1.3643 times | Fri 23 October 2026 | 56.28 (-1.42%) | 57.51 | 56.27 - 58.65 | 0.6845 times | Fri 16 October 2026 | 57.09 (-0.35%) | 57.19 | 56.43 - 58.50 | 0.7815 times | Fri 09 October 2026 | 57.29 (5.94%) | 54.26 | 54.26 - 57.29 | 0.6944 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.1935 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 1.0582 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 1.0667 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.6317 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.6365 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.8886 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.7316 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.27 and 59.93
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (4.32%) | 54.29 | 53.99 - 58.65 | 0.4428 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.3966 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.7198 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.099 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.7053 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0372 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1565 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.9882 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.6525 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.802 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.8972 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.18 and 60.25
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 57.12 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.55 (-4.54%) | 60.01 | 50.87 - 63.94 | 0.13 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2623 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3915 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6674 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.045 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3645 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6357 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3082 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1953 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Online ONLN looks bearish. It has broken an important moving average level of 56.73 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.09 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.96 | 56.75 |
| 12 day EMA | 56.85 | 56.91 | 56.83 |
| 20 day EMA | 56.75 | 56.77 | 56.71 |
| 35 day EMA | 56.91 | 56.93 | 56.9 |
| 50 day EMA | 56.83 | 56.84 | 56.82 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.61 | 56.57 |
| 12 day SMA | 57.23 | 57.24 | 57.22 |
| 20 day SMA | 56.85 | 56.72 | 56.56 |
| 35 day SMA | 56.09 | 56.08 | 56.03 |
| 50 day SMA | 56.62 | 56.67 | 56.73 |
| 100 day SMA | 56.88 | 56.86 | 56.83 |
| 150 day SMA | 57.05 | 57.01 | 56.98 |
| 200 day SMA | 56.87 | 56.9 | 56.93 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
