Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 58.11 and 58.94
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 59.12 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.40 (1.09%) | 57.92 | 57.82 - 58.65 | 1.2073 times | Mon 19 October 2026 | 57.77 (1.19%) | 57.51 | 57.51 - 57.95 | 0.5523 times | Fri 16 October 2026 | 57.09 (-2.41%) | 57.90 | 57.04 - 57.90 | 0.8324 times | Thu 15 October 2026 | 58.50 (3.21%) | 56.71 | 56.71 - 58.50 | 1.4983 times | Wed 14 October 2026 | 56.68 (-0.87%) | 56.57 | 56.43 - 56.68 | 0.541 times | Tue 13 October 2026 | 57.18 (0.09%) | 57.02 | 57.02 - 57.56 | 0.6659 times | Mon 12 October 2026 | 57.13 (-0.28%) | 57.19 | 57.05 - 57.57 | 1.4566 times | Fri 09 October 2026 | 57.29 (2.36%) | 56.25 | 56.25 - 57.29 | 1.2902 times | Thu 08 October 2026 | 55.97 (0.83%) | 55.33 | 55.33 - 55.97 | 1.5815 times | Wed 07 October 2026 | 55.51 (0.31%) | 54.93 | 54.93 - 55.51 | 0.3746 times | Tue 06 October 2026 | 55.34 (0.4%) | 55.34 | 55.34 - 55.34 | 0.1249 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.96 and 59.1
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.186666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.40 (2.29%) | 57.51 | 57.51 - 58.65 | 0.3074 times | Fri 16 October 2026 | 57.09 (-0.35%) | 57.19 | 56.43 - 58.50 | 0.8724 times | Fri 09 October 2026 | 57.29 (5.94%) | 54.26 | 54.26 - 57.29 | 0.7752 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.3323 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 1.1813 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 1.1908 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.7052 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.7105 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 2.1083 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.8167 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 2.3482 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.2 and 60.86
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.40 (7.73%) | 54.29 | 53.99 - 58.65 | 0.2555 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.4044 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.7339 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1206 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.7191 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0575 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1792 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 1.0075 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.6849 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.8373 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.9344 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.1 and 61.17
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 57.736666666667 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 58.40 (-1.42%) | 60.01 | 50.87 - 63.94 | 0.1275 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2624 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3916 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6676 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0455 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3652 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6365 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3083 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1953 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.8
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 56.83 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.07 |
| 50 day DMA | 57.04 |
| 100 day DMA | 56.79 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.4 | 57.21 |
| 12 day EMA | 57 | 56.74 | 56.55 |
| 20 day EMA | 56.65 | 56.47 | 56.33 |
| 35 day EMA | 56.93 | 56.84 | 56.78 |
| 50 day EMA | 57.44 | 57.4 | 57.39 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.44 | 57.32 |
| 12 day SMA | 56.83 | 56.47 | 56.17 |
| 20 day SMA | 55.82 | 55.72 | 55.67 |
| 35 day SMA | 56.07 | 56.06 | 56.11 |
| 50 day SMA | 57.04 | 57.09 | 57.16 |
| 100 day SMA | 56.79 | 56.78 | 56.79 |
| 150 day SMA | 56.83 | 56.8 | 56.77 |
| 200 day SMA | 57.07 | 57.08 | 57.09 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
