Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 60 and 60.8
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 60.94 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.37 (1.55%) | 60.06 | 59.63 - 60.43 | 0.6824 times | Tue 05 May 2026 | 59.45 (-0.88%) | 60.10 | 59.45 - 60.34 | 0.4058 times | Mon 04 May 2026 | 59.98 (-0.12%) | 60.35 | 59.90 - 60.74 | 1.0702 times | Fri 01 May 2026 | 60.05 (0.91%) | 59.57 | 59.34 - 60.22 | 0.6652 times | Thu 30 April 2026 | 59.51 (-0.53%) | 60.31 | 58.77 - 60.31 | 1.1138 times | Wed 29 April 2026 | 59.83 (0.96%) | 60.07 | 59.35 - 60.07 | 0.6536 times | Tue 28 April 2026 | 59.26 (-1.5%) | 60.41 | 59.26 - 60.41 | 1.3643 times | Mon 27 April 2026 | 60.16 (-1.07%) | 60.55 | 60.12 - 60.83 | 0.896 times | Fri 24 April 2026 | 60.81 (1.2%) | 60.36 | 60.36 - 61.09 | 0.9364 times | Thu 23 April 2026 | 60.09 (-2.07%) | 60.99 | 59.50 - 60.99 | 2.2122 times | Wed 22 April 2026 | 61.36 (1.07%) | 61.33 | 60.91 - 61.36 | 1.2361 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 59.91 and 61.2
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.37 (0.53%) | 60.35 | 59.45 - 60.74 | 0.433 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9416 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.4283 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.6141 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.037 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3858 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8183 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.779 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.6904 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.8725 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.7038 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 59.86 and 61.26
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.37 (1.45%) | 59.57 | 59.34 - 60.74 | 0.0866 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7774 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6642 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1435 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2113 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2753 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3811 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5538 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9785 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9282 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8555 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 55.62 and 68.69
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 58.393333333333 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.37 (1.91%) | 60.01 | 50.87 - 63.94 | 0.0747 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2643 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3933 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6767 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0905 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3774 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6221 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3067 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1943 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.5 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.09 |
| 100 day DMA | 57.63 |
| 150 day DMA | 58.27 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.76 | 59.92 |
| 12 day EMA | 59.7 | 59.58 | 59.6 |
| 20 day EMA | 58.98 | 58.83 | 58.77 |
| 35 day EMA | 57.84 | 57.69 | 57.59 |
| 50 day EMA | 56.29 | 56.12 | 55.98 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.76 | 59.73 |
| 12 day SMA | 60.13 | 60.23 | 60.38 |
| 20 day SMA | 59.5 | 59.24 | 58.93 |
| 35 day SMA | 56.7 | 56.53 | 56.35 |
| 50 day SMA | 56.09 | 55.95 | 55.87 |
| 100 day SMA | 57.63 | 57.63 | 57.64 |
| 150 day SMA | 58.27 | 58.28 | 58.29 |
| 200 day SMA | 58.08 | 58.05 | 58.01 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
