ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 39.35 and 39.94
Daily Target 1 | 39.21 |
Daily Target 2 | 39.48 |
Daily Target 3 | 39.803333333333 |
Daily Target 4 | 40.07 |
Daily Target 5 | 40.39 |
Daily price and volume Proshares Online
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.74 (-1.92%) | 40.07 | 39.54 - 40.13 | 1.0745 times | Thu 13 June 2024 | 40.52 (-1.75%) | 41.29 | 40.52 - 41.35 | 0.7163 times | Wed 12 June 2024 | 41.24 (0.95%) | 41.48 | 41.24 - 41.71 | 0.8596 times | Tue 11 June 2024 | 40.85 (-0.32%) | 40.80 | 40.45 - 40.89 | 0.7378 times | Mon 10 June 2024 | 40.98 (1.01%) | 40.35 | 40.28 - 41.03 | 1.4542 times | Fri 07 June 2024 | 40.57 (-0.93%) | 40.60 | 40.57 - 40.93 | 0.5158 times | Thu 06 June 2024 | 40.95 (1.04%) | 40.63 | 40.53 - 41.01 | 0.6304 times | Wed 05 June 2024 | 40.53 (0.77%) | 40.34 | 40.14 - 40.64 | 2.414 times | Tue 04 June 2024 | 40.22 (-0.74%) | 40.39 | 40.04 - 40.51 | 0.9742 times | Mon 03 June 2024 | 40.52 (0.1%) | 40.62 | 40.31 - 40.80 | 0.6232 times | Fri 31 May 2024 | 40.48 (-0.17%) | 40.37 | 40.02 - 40.51 | 0.351 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 38.56 and 40.73
Weekly Target 1 | 38.16 |
Weekly Target 2 | 38.95 |
Weekly Target 3 | 40.33 |
Weekly Target 4 | 41.12 |
Weekly Target 5 | 42.5 |
Weekly price and volumes for Proshares Online
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.74 (-2.05%) | 40.35 | 39.54 - 41.71 | 0.7165 times | Fri 07 June 2024 | 40.57 (0.22%) | 40.62 | 40.04 - 41.01 | 0.7631 times | Fri 31 May 2024 | 40.48 (-0.47%) | 40.64 | 39.99 - 40.86 | 0.8935 times | Fri 24 May 2024 | 40.67 (-2.56%) | 41.69 | 40.28 - 42.03 | 1.1116 times | Fri 17 May 2024 | 41.74 (1.95%) | 41.42 | 41.42 - 42.24 | 0.5664 times | Fri 10 May 2024 | 40.94 (-0.1%) | 41.18 | 40.19 - 41.51 | 2.0286 times | Fri 03 May 2024 | 40.98 (5.56%) | 38.96 | 38.14 - 41.01 | 1.5209 times | Fri 26 April 2024 | 38.82 (4.81%) | 37.34 | 37.04 - 38.82 | 0.619 times | Fri 19 April 2024 | 37.04 (-3.62%) | 38.72 | 36.85 - 38.78 | 1.1648 times | Fri 12 April 2024 | 38.43 (-0.93%) | 38.99 | 38.36 - 39.60 | 0.6158 times | Fri 05 April 2024 | 38.79 (-1.27%) | 39.39 | 38.22 - 39.47 | 0.6963 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 38.56 and 40.73
Monthly Target 1 | 38.16 |
Monthly Target 2 | 38.95 |
Monthly Target 3 | 40.33 |
Monthly Target 4 | 41.12 |
Monthly Target 5 | 42.5 |
Monthly price and volumes Proshares Online
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.74 (-1.83%) | 40.62 | 39.54 - 41.71 | 0.3855 times | Fri 31 May 2024 | 40.48 (5.69%) | 38.50 | 38.14 - 42.24 | 1.5375 times | Tue 30 April 2024 | 38.30 (-2.52%) | 39.39 | 36.85 - 39.60 | 0.8641 times | Thu 28 March 2024 | 39.29 (3.31%) | 38.12 | 37.86 - 39.86 | 0.9928 times | Thu 29 February 2024 | 38.03 (16.16%) | 33.29 | 32.74 - 38.05 | 1.179 times | Wed 31 January 2024 | 32.74 (-9.23%) | 35.64 | 32.67 - 35.64 | 1.1784 times | Fri 29 December 2023 | 36.07 (10.75%) | 32.43 | 32.26 - 36.99 | 1.1014 times | Thu 30 November 2023 | 32.57 (10.07%) | 29.51 | 29.13 - 33.34 | 1.2748 times | Tue 31 October 2023 | 29.59 (-4.3%) | 30.82 | 28.50 - 31.67 | 0.967 times | Fri 29 September 2023 | 30.92 (-8.03%) | 33.98 | 30.00 - 34.22 | 0.5195 times | Thu 31 August 2023 | 33.62 (-7.97%) | 36.21 | 31.65 - 36.59 | 0.8293 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82
Munafa value: 30 as on Fri 14 June 2024
![Munafa value: 30 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
DMA period | DMA value |
5 day DMA | 40.67 |
12 day DMA | 40.6 |
20 day DMA | 40.73 |
35 day DMA | 40.65 |
50 day DMA | 39.93 |
100 day DMA | 38.46 |
150 day DMA | 37.01 |
200 day DMA | 35.47 |
EMA (exponential moving average) of Proshares Online ONLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.44 | 40.79 | 40.93 |
12 day EMA | 40.6 | 40.76 | 40.8 |
20 day EMA | 40.61 | 40.7 | 40.72 |
35 day EMA | 40.24 | 40.27 | 40.25 |
50 day EMA | 39.9 | 39.91 | 39.89 |
SMA (simple moving average) of Proshares Online ONLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.67 | 40.83 | 40.92 |
12 day SMA | 40.6 | 40.66 | 40.63 |
20 day SMA | 40.73 | 40.84 | 40.9 |
35 day SMA | 40.65 | 40.6 | 40.53 |
50 day SMA | 39.93 | 39.9 | 39.86 |
100 day SMA | 38.46 | 38.41 | 38.34 |
150 day SMA | 37.01 | 36.95 | 36.88 |
200 day SMA | 35.47 | 35.44 | 35.41 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance