Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 56.55 and 57.12
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 56.733333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.3 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.27%) | 56.54 | 56.54 - 57.11 | 2.0529 times | Mon 01 June 2026 | 57.28 (-0.3%) | 57.29 | 56.94 - 57.30 | 0.3619 times | Fri 29 May 2026 | 57.45 (-1.49%) | 57.96 | 57.40 - 57.96 | 2.8982 times | Thu 28 May 2026 | 58.32 (0.36%) | 57.54 | 57.54 - 58.32 | 0.7907 times | Wed 27 May 2026 | 58.11 (0.73%) | 57.83 | 57.83 - 58.52 | 0.46 times | Tue 26 May 2026 | 57.69 (0.61%) | 57.87 | 57.61 - 58.07 | 0.8835 times | Fri 22 May 2026 | 57.34 (-0.14%) | 57.28 | 57.28 - 57.66 | 0.9882 times | Thu 21 May 2026 | 57.42 (0.47%) | 56.49 | 56.48 - 57.52 | 0.3919 times | Wed 20 May 2026 | 57.15 (3.07%) | 56.46 | 56.43 - 57.15 | 0.2015 times | Tue 19 May 2026 | 55.45 (-1.23%) | 55.80 | 55.29 - 55.80 | 0.9712 times | Mon 18 May 2026 | 56.14 (-0.02%) | 56.37 | 55.87 - 56.60 | 1.2759 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.17 and 56.93
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.57%) | 57.29 | 56.54 - 57.30 | 0.5652 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.1779 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.8961 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.7823 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.392 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9032 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.3701 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.5484 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 0.9947 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3701 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.785 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.17 and 56.93
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-1.57%) | 57.29 | 56.54 - 57.30 | 0.0924 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7158 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7982 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.682 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1405 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2436 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3094 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.418 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5954 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 1.0047 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8849 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.18 and 60.25
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 57.12 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.55 (-4.54%) | 60.01 | 50.87 - 63.94 | 0.0884 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2635 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3934 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6705 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0546 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3756 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6481 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3097 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1962 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.87
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.68 |
| 50 day DMA | 57.16 |
| 100 day DMA | 57.25 |
| 150 day DMA | 58.01 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.55 | 57.68 |
| 12 day EMA | 57.41 | 57.57 | 57.62 |
| 20 day EMA | 57.56 | 57.67 | 57.71 |
| 35 day EMA | 57.11 | 57.14 | 57.13 |
| 50 day EMA | 56.88 | 56.89 | 56.87 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.77 | 57.78 |
| 12 day SMA | 57.09 | 57.14 | 57.16 |
| 20 day SMA | 57.61 | 57.78 | 57.92 |
| 35 day SMA | 58.68 | 58.68 | 58.64 |
| 50 day SMA | 57.16 | 57.06 | 56.96 |
| 100 day SMA | 57.25 | 57.3 | 57.34 |
| 150 day SMA | 58.01 | 58.02 | 58.04 |
| 200 day SMA | 58.32 | 58.32 | 58.31 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
