Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 52.7 and 53.49
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.353333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.14 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.09 (-2.5%) | 53.85 | 53.09 - 53.88 | 0.369 times | Wed 11 March 2026 | 54.45 (-0.44%) | 54.28 | 54.01 - 54.45 | 0.1478 times | Tue 10 March 2026 | 54.69 (0.2%) | 55.00 | 54.69 - 55.25 | 0.4428 times | Mon 09 March 2026 | 54.58 (-0.58%) | 54.23 | 52.91 - 54.58 | 0.7348 times | Fri 06 March 2026 | 54.90 (-1.74%) | 54.93 | 54.76 - 55.18 | 1.0368 times | Thu 05 March 2026 | 55.87 (1.01%) | 54.98 | 54.98 - 55.88 | 2.509 times | Wed 04 March 2026 | 55.31 (1.39%) | 54.85 | 54.85 - 55.52 | 0.9716 times | Tue 03 March 2026 | 54.55 (-1.14%) | 53.27 | 52.98 - 54.57 | 1.9187 times | Mon 02 March 2026 | 55.18 (-0.93%) | 54.20 | 54.16 - 55.32 | 0.9839 times | Fri 27 February 2026 | 55.70 (0.16%) | 55.34 | 55.25 - 55.70 | 0.8855 times | Thu 26 February 2026 | 55.61 (2.92%) | 55.39 | 54.84 - 55.67 | 0.8355 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 51.83 and 54.17
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.09 (-3.3%) | 54.23 | 52.91 - 55.25 | 0.2741 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.2003 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.0921 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 0.929 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1391 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.6477 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 1.9885 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.0526 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.468 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.2085 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 1.1585 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 51.52 and 54.49
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.09 (-4.69%) | 54.20 | 52.91 - 55.88 | 0.3391 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1031 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1685 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2302 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3323 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.499 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.944 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8955 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8253 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.663 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0291 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.75 and 58.52
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 56.4 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.09 (-10.38%) | 60.01 | 52.17 - 63.94 | 0.0522 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.265 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3943 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6784 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0958 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3834 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6288 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3074 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1947 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.37 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.9 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.77 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.74 | 54.88 |
| 12 day EMA | 54.59 | 54.86 | 54.94 |
| 20 day EMA | 55.03 | 55.23 | 55.31 |
| 35 day EMA | 56.3 | 56.49 | 56.61 |
| 50 day EMA | 57.69 | 57.88 | 58.02 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.9 | 55.07 |
| 12 day SMA | 54.83 | 54.93 | 54.86 |
| 20 day SMA | 54.37 | 54.34 | 54.35 |
| 35 day SMA | 56.17 | 56.44 | 56.65 |
| 50 day SMA | 57.9 | 58.03 | 58.14 |
| 100 day SMA | 58.66 | 58.71 | 58.75 |
| 150 day SMA | 58.77 | 58.78 | 58.77 |
| 200 day SMA | 56.94 | 56.91 | 56.88 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
