Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 53.75 and 54.16
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.076666666667 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.49 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 1.4592 times | Fri 25 September 2026 | 54.51 (0%) | 54.36 | 54.35 - 54.82 | 0.2734 times | Thu 24 September 2026 | 54.51 (-0.84%) | 54.65 | 54.25 - 54.65 | 2.1698 times | Wed 23 September 2026 | 54.97 (-2.73%) | 55.53 | 54.97 - 55.53 | 1.6677 times | Tue 22 September 2026 | 56.51 (-0.21%) | 56.93 | 56.51 - 56.93 | 0.8686 times | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.666 times | Fri 18 September 2026 | 55.83 (0.58%) | 55.83 | 55.83 - 55.83 | 0.139 times | Thu 17 September 2026 | 55.51 (0.71%) | 55.94 | 55.51 - 55.94 | 0.8123 times | Wed 16 September 2026 | 55.12 (-0.58%) | 55.51 | 54.97 - 55.75 | 1.4214 times | Tue 15 September 2026 | 55.44 (-2.31%) | 56.50 | 55.44 - 56.50 | 0.5225 times | Mon 14 September 2026 | 56.75 (0.94%) | 55.79 | 55.79 - 57.06 | 2.7958 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.75 and 54.16
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 0.2329 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 0.9012 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 0.9084 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.538 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.542 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.6083 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.623 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.7913 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 1.3242 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.5307 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 2.6313 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 52.02 and 55.89
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-6.9%) | 57.23 | 53.91 - 57.78 | 0.3134 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.6306 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.9627 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6179 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9086 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0131 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8656 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.4476 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.5785 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.662 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.7999 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 45.9 and 58.97
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.00 (-8.85%) | 60.01 | 50.87 - 63.94 | 0.1238 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2625 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3918 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6678 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0464 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3662 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6376 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3085 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1954 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.5 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.76 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.66 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.08 | 55.36 |
| 12 day EMA | 55.46 | 55.72 | 55.94 |
| 20 day EMA | 56.05 | 56.27 | 56.46 |
| 35 day EMA | 56.71 | 56.87 | 57.01 |
| 50 day EMA | 57.47 | 57.61 | 57.74 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.43 | 55.69 |
| 12 day SMA | 55.5 | 55.63 | 55.73 |
| 20 day SMA | 56.11 | 56.39 | 56.59 |
| 35 day SMA | 57.56 | 57.77 | 57.93 |
| 50 day SMA | 57.76 | 57.83 | 57.91 |
| 100 day SMA | 57.02 | 57.07 | 57.13 |
| 150 day SMA | 56.66 | 56.67 | 56.67 |
| 200 day SMA | 57.36 | 57.39 | 57.42 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
