ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONLN Historical charts - Proshares Online Retail ETF

Historical charts for Stock ONLN - Share Proshares Online Retail ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.74
  • 12Day Average: 59.72
  • 20Day Average: 59.84
  • 50Day Average: 59.36
  • 100Day Average: 59.09
  • 150Day Average: 56.46

ONLN Indicators & signals

Indicator MACD (12,26,9)

59.66, 59.54, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.97, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.08 59.88 to 60.15 0.64% 0.28 times
24 Wed Dec 2025 59.70 59.55 to 59.74 0.18% 0.12 times
23 Tue Dec 2025 59.59 59.08 to 59.67 -0.13% 7.35 times
22 Mon Dec 2025 59.67 59.60 to 59.95 -0.02% 0.8 times
19 Fri Dec 2025 59.68 59.61 to 60.06 0.66% 0.38 times
18 Thu Dec 2025 59.29 59.27 to 60.12 1.3% 0.31 times
17 Wed Dec 2025 58.53 58.50 to 59.50 -1.17% 0.2 times
16 Tue Dec 2025 59.22 58.94 to 59.32 0.29% 0.31 times
15 Mon Dec 2025 59.05 59.05 to 59.59 -2.01% 0.11 times
12 Fri Dec 2025 60.26 60.22 to 60.42 -0.71% 0.07 times
11 Thu Dec 2025 60.69 60.35 to 60.85 -0.25% 0.34 times
10 Wed Dec 2025 60.84 60.56 to 61.28 0.48% 0.89 times

Technical analysis forecast of ONLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONLN ONLN at this time. Stock is rising and might rise more.

It appears as if ONLN ONLN gave a large move recently.

Stock of ONLN (ONLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONLN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.57. However, stock will show a bullish move above 60.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONLN Historical charts - Share Proshares Online Retail ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ONLN Historical charts - Share Proshares Online Retail ETF

 

Back to top