ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesOnline

Strong Daily Stock price targets for ProsharesOnline ONLN are 39.35 and 39.94

Daily Target 139.21
Daily Target 239.48
Daily Target 339.803333333333
Daily Target 440.07
Daily Target 540.39

Daily price and volume Proshares Online

Date Closing Open Range Volume
Fri 14 June 2024 39.74 (-1.92%) 40.07 39.54 - 40.13 1.0745 times
Thu 13 June 2024 40.52 (-1.75%) 41.29 40.52 - 41.35 0.7163 times
Wed 12 June 2024 41.24 (0.95%) 41.48 41.24 - 41.71 0.8596 times
Tue 11 June 2024 40.85 (-0.32%) 40.80 40.45 - 40.89 0.7378 times
Mon 10 June 2024 40.98 (1.01%) 40.35 40.28 - 41.03 1.4542 times
Fri 07 June 2024 40.57 (-0.93%) 40.60 40.57 - 40.93 0.5158 times
Thu 06 June 2024 40.95 (1.04%) 40.63 40.53 - 41.01 0.6304 times
Wed 05 June 2024 40.53 (0.77%) 40.34 40.14 - 40.64 2.414 times
Tue 04 June 2024 40.22 (-0.74%) 40.39 40.04 - 40.51 0.9742 times
Mon 03 June 2024 40.52 (0.1%) 40.62 40.31 - 40.80 0.6232 times
Fri 31 May 2024 40.48 (-0.17%) 40.37 40.02 - 40.51 0.351 times

 Daily chart ProsharesOnline

Weekly price and charts ProsharesOnline

Strong weekly Stock price targets for ProsharesOnline ONLN are 38.56 and 40.73

Weekly Target 138.16
Weekly Target 238.95
Weekly Target 340.33
Weekly Target 441.12
Weekly Target 542.5

Weekly price and volumes for Proshares Online

Date Closing Open Range Volume
Fri 14 June 2024 39.74 (-2.05%) 40.35 39.54 - 41.71 0.7165 times
Fri 07 June 2024 40.57 (0.22%) 40.62 40.04 - 41.01 0.7631 times
Fri 31 May 2024 40.48 (-0.47%) 40.64 39.99 - 40.86 0.8935 times
Fri 24 May 2024 40.67 (-2.56%) 41.69 40.28 - 42.03 1.1116 times
Fri 17 May 2024 41.74 (1.95%) 41.42 41.42 - 42.24 0.5664 times
Fri 10 May 2024 40.94 (-0.1%) 41.18 40.19 - 41.51 2.0286 times
Fri 03 May 2024 40.98 (5.56%) 38.96 38.14 - 41.01 1.5209 times
Fri 26 April 2024 38.82 (4.81%) 37.34 37.04 - 38.82 0.619 times
Fri 19 April 2024 37.04 (-3.62%) 38.72 36.85 - 38.78 1.1648 times
Fri 12 April 2024 38.43 (-0.93%) 38.99 38.36 - 39.60 0.6158 times
Fri 05 April 2024 38.79 (-1.27%) 39.39 38.22 - 39.47 0.6963 times

 weekly chart ProsharesOnline

Monthly price and charts ProsharesOnline

Strong monthly Stock price targets for ProsharesOnline ONLN are 38.56 and 40.73

Monthly Target 138.16
Monthly Target 238.95
Monthly Target 340.33
Monthly Target 441.12
Monthly Target 542.5

Monthly price and volumes Proshares Online

Date Closing Open Range Volume
Fri 14 June 2024 39.74 (-1.83%) 40.62 39.54 - 41.71 0.3855 times
Fri 31 May 2024 40.48 (5.69%) 38.50 38.14 - 42.24 1.5375 times
Tue 30 April 2024 38.30 (-2.52%) 39.39 36.85 - 39.60 0.8641 times
Thu 28 March 2024 39.29 (3.31%) 38.12 37.86 - 39.86 0.9928 times
Thu 29 February 2024 38.03 (16.16%) 33.29 32.74 - 38.05 1.179 times
Wed 31 January 2024 32.74 (-9.23%) 35.64 32.67 - 35.64 1.1784 times
Fri 29 December 2023 36.07 (10.75%) 32.43 32.26 - 36.99 1.1014 times
Thu 30 November 2023 32.57 (10.07%) 29.51 29.13 - 33.34 1.2748 times
Tue 31 October 2023 29.59 (-4.3%) 30.82 28.50 - 31.67 0.967 times
Fri 29 September 2023 30.92 (-8.03%) 33.98 30.00 - 34.22 0.5195 times
Thu 31 August 2023 33.62 (-7.97%) 36.21 31.65 - 36.59 0.8293 times

 monthly chart ProsharesOnline

Indicator Analysis of ProsharesOnline

Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82

Munafa value: 30 as on Fri 14 June 2024

Munafa value: 30 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.

ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.

ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Online ONLN

DMA (daily moving average) of Proshares Online ONLN

DMA period DMA value
5 day DMA 40.67
12 day DMA 40.6
20 day DMA 40.73
35 day DMA 40.65
50 day DMA 39.93
100 day DMA 38.46
150 day DMA 37.01
200 day DMA 35.47

EMA (exponential moving average) of Proshares Online ONLN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.7940.93
12 day EMA40.640.7640.8
20 day EMA40.6140.740.72
35 day EMA40.2440.2740.25
50 day EMA39.939.9139.89

SMA (simple moving average) of Proshares Online ONLN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6740.8340.92
12 day SMA40.640.6640.63
20 day SMA40.7340.8440.9
35 day SMA40.6540.640.53
50 day SMA39.9339.939.86
100 day SMA38.4638.4138.34
150 day SMA37.0136.9536.88
200 day SMA35.4735.4435.41

Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top