ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesOnline

Strong Daily Stock price targets for ProsharesOnline ONLN are 40.43 and 40.77

Daily Target 140.15
Daily Target 240.37
Daily Target 340.49
Daily Target 440.71
Daily Target 540.83

Daily price and volume Proshares Online

Date Closing Open Range Volume
Tue 25 June 2024 40.59 (0.57%) 40.37 40.27 - 40.61 0.9251 times
Mon 24 June 2024 40.36 (0.12%) 40.33 40.32 - 40.58 0.652 times
Fri 21 June 2024 40.31 (0.47%) 40.12 39.97 - 40.33 0.8106 times
Thu 20 June 2024 40.12 (-0.2%) 40.22 39.78 - 40.49 1.2952 times
Tue 18 June 2024 40.20 (0%) 39.84 39.80 - 40.26 1.1366 times
Tue 18 June 2024 40.20 (0.58%) 39.84 39.80 - 40.26 1.1366 times
Mon 17 June 2024 39.97 (0.58%) 39.63 39.55 - 40.07 0.7841 times
Fri 14 June 2024 39.74 (-1.92%) 40.07 39.54 - 40.13 1.3216 times
Thu 13 June 2024 40.52 (-1.75%) 41.29 40.52 - 41.35 0.8811 times
Wed 12 June 2024 41.24 (0.95%) 41.48 41.24 - 41.71 1.0573 times
Tue 11 June 2024 40.85 (-0.32%) 40.80 40.45 - 40.89 0.9075 times

 Daily chart ProsharesOnline

Weekly price and charts ProsharesOnline

Strong weekly Stock price targets for ProsharesOnline ONLN are 40.43 and 40.77

Weekly Target 140.15
Weekly Target 240.37
Weekly Target 340.49
Weekly Target 440.71
Weekly Target 540.83

Weekly price and volumes for Proshares Online

Date Closing Open Range Volume
Tue 25 June 2024 40.59 (0.69%) 40.33 40.27 - 40.61 0.2255 times
Fri 21 June 2024 40.31 (0.27%) 39.84 39.78 - 40.49 0.4637 times
Tue 18 June 2024 40.20 (1.16%) 39.63 39.55 - 40.26 0.2747 times
Fri 14 June 2024 39.74 (-2.05%) 40.35 39.54 - 41.71 0.8518 times
Fri 07 June 2024 40.57 (0.22%) 40.62 40.04 - 41.01 0.9072 times
Fri 31 May 2024 40.48 (-0.47%) 40.64 39.99 - 40.86 1.0622 times
Fri 24 May 2024 40.67 (-2.56%) 41.69 40.28 - 42.03 1.3215 times
Fri 17 May 2024 41.74 (1.95%) 41.42 41.42 - 42.24 0.6733 times
Fri 10 May 2024 40.94 (-0.1%) 41.18 40.19 - 41.51 2.4117 times
Fri 03 May 2024 40.98 (5.56%) 38.96 38.14 - 41.01 1.8082 times
Fri 26 April 2024 38.82 (4.81%) 37.34 37.04 - 38.82 0.7359 times

 weekly chart ProsharesOnline

Monthly price and charts ProsharesOnline

Strong monthly Stock price targets for ProsharesOnline ONLN are 38.98 and 41.15

Monthly Target 138.44
Monthly Target 239.52
Monthly Target 340.613333333333
Monthly Target 441.69
Monthly Target 542.78

Monthly price and volumes Proshares Online

Date Closing Open Range Volume
Tue 25 June 2024 40.59 (0.27%) 40.62 39.54 - 41.71 0.5845 times
Fri 31 May 2024 40.48 (5.69%) 38.50 38.14 - 42.24 1.5057 times
Tue 30 April 2024 38.30 (-2.52%) 39.39 36.85 - 39.60 0.8463 times
Thu 28 March 2024 39.29 (3.31%) 38.12 37.86 - 39.86 0.9723 times
Thu 29 February 2024 38.03 (16.16%) 33.29 32.74 - 38.05 1.1546 times
Wed 31 January 2024 32.74 (-9.23%) 35.64 32.67 - 35.64 1.154 times
Fri 29 December 2023 36.07 (10.75%) 32.43 32.26 - 36.99 1.0786 times
Thu 30 November 2023 32.57 (10.07%) 29.51 29.13 - 33.34 1.2484 times
Tue 31 October 2023 29.59 (-4.3%) 30.82 28.50 - 31.67 0.947 times
Fri 29 September 2023 30.92 (-8.03%) 33.98 30.00 - 34.22 0.5087 times
Thu 31 August 2023 33.62 (-7.97%) 36.21 31.65 - 36.59 0.8122 times

 monthly chart ProsharesOnline

Indicator Analysis of ProsharesOnline

Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.

ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Online ONLN

DMA (daily moving average) of Proshares Online ONLN

DMA period DMA value
5 day DMA 40.32
12 day DMA 40.42
20 day DMA 40.47
35 day DMA 40.79
50 day DMA 40.12
100 day DMA 38.92
150 day DMA 37.4
200 day DMA 35.73

EMA (exponential moving average) of Proshares Online ONLN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.2740.23
12 day EMA40.440.3640.36
20 day EMA40.4340.4140.41
35 day EMA40.2140.1940.18
50 day EMA40.0440.0240.01

SMA (simple moving average) of Proshares Online ONLN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3240.2440.16
12 day SMA40.4240.4240.47
20 day SMA40.4740.4540.47
35 day SMA40.7940.8140.82
50 day SMA40.1240.0740.03
100 day SMA38.9238.8538.79
150 day SMA37.437.3537.29
200 day SMA35.7335.6935.65

Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top