Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 56.5 and 56.77
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.54 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 56.81 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.6847 times | Fri 18 September 2026 | 55.83 (0.58%) | 55.83 | 55.83 - 55.83 | 0.1429 times | Thu 17 September 2026 | 55.51 (0.71%) | 55.94 | 55.51 - 55.94 | 0.8351 times | Wed 16 September 2026 | 55.12 (-0.58%) | 55.51 | 54.97 - 55.75 | 1.4612 times | Tue 15 September 2026 | 55.44 (-2.31%) | 56.50 | 55.44 - 56.50 | 0.5372 times | Mon 14 September 2026 | 56.75 (0.94%) | 55.79 | 55.79 - 57.06 | 2.8742 times | Fri 11 September 2026 | 56.22 (1.19%) | 56.10 | 56.10 - 56.31 | 1.1073 times | Thu 10 September 2026 | 55.56 (-0.36%) | 55.46 | 55.46 - 55.56 | 0.3572 times | Wed 09 September 2026 | 55.76 (-1.95%) | 55.92 | 55.75 - 55.92 | 0.6429 times | Tue 08 September 2026 | 56.87 (-1.35%) | 56.59 | 56.45 - 56.93 | 1.3573 times | Fri 04 September 2026 | 57.65 (-0.09%) | 57.39 | 57.39 - 57.65 | 0.2975 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.5 and 56.77
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.0916 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 0.7829 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.4636 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.4671 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.386 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.5369 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.5438 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 1.1412 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.3192 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 2.2677 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.8138 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.4 and 57.21
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.63 (-2.36%) | 57.23 | 54.97 - 57.78 | 0.2012 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.6379 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.9739 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.625 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9191 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0248 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8757 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.4644 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.5968 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.6812 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.8208 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.22 and 60.29
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 56.63 (-4.41%) | 60.01 | 50.87 - 63.94 | 0.1221 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2625 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3919 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.668 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0468 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3666 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6381 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3085 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1954 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 56.25 |
| 20 day DMA | 57.21 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.05 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.62 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.75 | 55.71 |
| 12 day EMA | 56.4 | 56.36 | 56.46 |
| 20 day EMA | 56.91 | 56.94 | 57.06 |
| 35 day EMA | 57.29 | 57.33 | 57.42 |
| 50 day EMA | 57.72 | 57.76 | 57.84 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.73 | 55.81 |
| 12 day SMA | 56.25 | 56.33 | 56.44 |
| 20 day SMA | 57.21 | 57.32 | 57.49 |
| 35 day SMA | 58.45 | 58.53 | 58.56 |
| 50 day SMA | 58.05 | 58.06 | 58.09 |
| 100 day SMA | 57.26 | 57.29 | 57.33 |
| 150 day SMA | 56.62 | 56.6 | 56.59 |
| 200 day SMA | 57.49 | 57.51 | 57.53 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
