Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 57.02 and 57.23
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.183333333333 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 57.39 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.16 (-1.45%) | 57.23 | 57.09 - 57.30 | 0.3206 times | Mon 31 August 2026 | 58.00 (-2.65%) | 58.26 | 57.91 - 58.26 | 1.2823 times | Fri 28 August 2026 | 59.58 (1.88%) | 59.64 | 59.54 - 59.64 | 0.5953 times | Thu 27 August 2026 | 58.48 (-1.02%) | 58.69 | 58.35 - 58.85 | 3.6636 times | Wed 26 August 2026 | 59.08 (-1.02%) | 59.32 | 59.05 - 59.32 | 0.5037 times | Tue 25 August 2026 | 59.69 (0.2%) | 59.58 | 59.48 - 59.70 | 0.7556 times | Mon 24 August 2026 | 59.57 (1.28%) | 59.37 | 59.32 - 59.57 | 1.122 times | Fri 21 August 2026 | 58.82 (-0.94%) | 59.28 | 58.78 - 59.28 | 0.9846 times | Thu 20 August 2026 | 59.38 (-1.2%) | 59.03 | 59.01 - 59.43 | 0.5037 times | Wed 19 August 2026 | 60.10 (3.07%) | 59.55 | 59.50 - 60.10 | 0.2686 times | Tue 18 August 2026 | 58.31 (-0.27%) | 58.83 | 58.28 - 58.83 | 0.5972 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.54 and 57.71
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.16 (-4.06%) | 58.26 | 57.09 - 58.26 | 0.2652 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.0987 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.4256 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.2237 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9046 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.0457 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.7975 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4377 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4506 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3507 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7868 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 57.02 and 57.23
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.16 (-1.45%) | 57.23 | 57.09 - 57.30 | 0.0089 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.6504 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.993 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.6373 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.9371 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.0449 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.8928 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.4931 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.6282 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.7142 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.8565 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.48 and 60.55
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 57.323333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.16 (-3.51%) | 60.01 | 50.87 - 63.94 | 0.1194 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2626 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.392 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6682 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0474 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3674 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6389 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3086 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1955 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.51 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.82 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.77 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.82 | 59.23 |
| 12 day EMA | 58.79 | 59.09 | 59.29 |
| 20 day EMA | 58.86 | 59.04 | 59.15 |
| 35 day EMA | 58.35 | 58.42 | 58.45 |
| 50 day EMA | 57.63 | 57.65 | 57.64 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.97 | 59.28 |
| 12 day SMA | 58.89 | 59.07 | 59.2 |
| 20 day SMA | 59.51 | 59.74 | 59.89 |
| 35 day SMA | 58.73 | 58.73 | 58.71 |
| 50 day SMA | 57.82 | 57.75 | 57.69 |
| 100 day SMA | 57.68 | 57.67 | 57.64 |
| 150 day SMA | 56.77 | 56.8 | 56.83 |
| 200 day SMA | 57.6 | 57.62 | 57.64 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
