Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 59.11 and 59.38
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 59.33 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 59.6 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.24 (-0.65%) | 59.38 | 59.24 - 59.51 | 0.8935 times | Tue 30 December 2025 | 59.63 (-0.67%) | 60.09 | 59.55 - 60.09 | 0.1966 times | Mon 29 December 2025 | 60.03 (-0.08%) | 59.74 | 59.74 - 60.03 | 0.2383 times | Fri 26 December 2025 | 60.08 (0.64%) | 59.88 | 59.88 - 60.15 | 0.2592 times | Wed 24 December 2025 | 59.70 (0.18%) | 59.55 | 59.55 - 59.74 | 0.1136 times | Tue 23 December 2025 | 59.59 (-0.13%) | 59.52 | 59.08 - 59.67 | 6.7462 times | Mon 22 December 2025 | 59.67 (-0.02%) | 59.95 | 59.60 - 59.95 | 0.738 times | Fri 19 December 2025 | 59.68 (0.66%) | 59.62 | 59.61 - 60.06 | 0.3459 times | Thu 18 December 2025 | 59.29 (1.3%) | 59.87 | 59.27 - 60.12 | 0.2811 times | Wed 17 December 2025 | 58.53 (-1.17%) | 59.50 | 58.50 - 59.50 | 0.1876 times | Tue 16 December 2025 | 59.22 (0.29%) | 59.17 | 58.94 - 59.32 | 0.2866 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 58.82 and 59.67
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.24 (-1.4%) | 59.74 | 59.24 - 60.09 | 0.4323 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.5569 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.3921 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.5734 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.3687 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3359 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 2.9135 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.6866 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.7462 times | Fri 31 October 2025 | 59.95 (-0.79%) | 61.48 | 58.91 - 62.30 | 0.9943 times | Fri 24 October 2025 | 60.43 (3.99%) | 58.55 | 58.38 - 60.90 | 0.6349 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 57.48 and 60.26
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.0741 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.1632 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.3087 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8242 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.7818 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7205 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.5789 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.8985 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.6926 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9576 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.8453 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.73 and 74.45
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 52.793333333333 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2369 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3525 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6065 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 1.8738 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.131 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.3503 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.2749 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1741 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.44 |
| 100 day DMA | 59.25 |
| 150 day DMA | 56.7 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.77 | 59.84 |
| 12 day EMA | 59.64 | 59.71 | 59.72 |
| 20 day EMA | 59.57 | 59.6 | 59.6 |
| 35 day EMA | 59.52 | 59.54 | 59.53 |
| 50 day EMA | 59.39 | 59.4 | 59.39 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.81 | 59.81 |
| 12 day SMA | 59.48 | 59.56 | 59.65 |
| 20 day SMA | 59.8 | 59.84 | 59.86 |
| 35 day SMA | 59.2 | 59.25 | 59.25 |
| 50 day SMA | 59.44 | 59.41 | 59.39 |
| 100 day SMA | 59.25 | 59.2 | 59.15 |
| 150 day SMA | 56.7 | 56.62 | 56.54 |
| 200 day SMA | 53.23 | 53.15 | 53.08 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
