Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 59.63 and 60.13
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 60.55 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.88 (0.17%) | 60.06 | 59.88 - 60.38 | 0.4245 times | Thu 04 December 2025 | 59.78 (-0.66%) | 59.47 | 59.47 - 59.78 | 0.2231 times | Wed 03 December 2025 | 60.18 (0.22%) | 59.78 | 59.78 - 60.37 | 0.3225 times | Tue 02 December 2025 | 60.05 (-0.12%) | 60.19 | 59.72 - 60.19 | 2.4352 times | Mon 01 December 2025 | 60.12 (0.89%) | 59.25 | 59.25 - 60.42 | 0.7031 times | Fri 28 November 2025 | 59.59 (0.56%) | 59.42 | 59.42 - 59.69 | 0.3942 times | Wed 26 November 2025 | 59.26 (0.87%) | 59.04 | 59.04 - 59.58 | 1.9982 times | Tue 25 November 2025 | 58.75 (1.87%) | 57.74 | 57.74 - 58.75 | 0.8618 times | Mon 24 November 2025 | 57.67 (1.93%) | 57.08 | 57.08 - 57.71 | 0.4884 times | Fri 21 November 2025 | 56.58 (1.91%) | 55.64 | 55.53 - 56.96 | 2.149 times | Thu 20 November 2025 | 55.52 (-2.43%) | 57.89 | 55.41 - 57.89 | 27.3244 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 59.57 and 60.74
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.3521 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3208 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 2.7823 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.6557 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.7126 times | Fri 31 October 2025 | 59.95 (-0.79%) | 61.48 | 58.91 - 62.30 | 0.9496 times | Fri 24 October 2025 | 60.43 (3.99%) | 58.55 | 58.38 - 60.90 | 0.6063 times | Fri 17 October 2025 | 58.11 (1.31%) | 58.52 | 57.17 - 59.63 | 0.5226 times | Fri 10 October 2025 | 57.36 (-7.66%) | 61.98 | 57.36 - 62.32 | 1.183 times | Fri 03 October 2025 | 62.12 (2.98%) | 60.80 | 60.50 - 62.93 | 1.915 times | Fri 26 September 2025 | 60.32 (-1.74%) | 61.18 | 59.41 - 61.47 | 0.4822 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 59.57 and 60.74
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.1016 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.29 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4513 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9139 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.867 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.799 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6419 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9963 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.877 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 1.0619 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.9374 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.05 and 74.77
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.88 (33.99%) | 44.97 | 36.21 - 62.93 | 0.2173 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3534 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6081 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 1.8785 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.1363 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.3562 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.2756 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1746 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.58 |
| 100 day DMA | 58.3 |
| 150 day DMA | 55.15 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.72 | 59.69 |
| 12 day EMA | 59.28 | 59.17 | 59.06 |
| 20 day EMA | 59.16 | 59.08 | 59.01 |
| 35 day EMA | 59.32 | 59.29 | 59.26 |
| 50 day EMA | 59.71 | 59.7 | 59.7 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.94 | 59.84 |
| 12 day SMA | 58.69 | 58.44 | 58.24 |
| 20 day SMA | 58.83 | 58.73 | 58.73 |
| 35 day SMA | 59.2 | 59.17 | 59.14 |
| 50 day SMA | 59.58 | 59.59 | 59.59 |
| 100 day SMA | 58.3 | 58.22 | 58.14 |
| 150 day SMA | 55.15 | 55.04 | 54.92 |
| 200 day SMA | 52.02 | 51.97 | 51.92 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
