Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 57.31 and 57.69
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 57.426666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.81 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (-0.14%) | 57.28 | 57.28 - 57.66 | 1.378 times | Thu 21 May 2026 | 57.42 (0.47%) | 56.49 | 56.48 - 57.52 | 0.5465 times | Wed 20 May 2026 | 57.15 (3.07%) | 56.46 | 56.43 - 57.15 | 0.281 times | Tue 19 May 2026 | 55.45 (-1.23%) | 55.80 | 55.29 - 55.80 | 1.3544 times | Mon 18 May 2026 | 56.14 (-0.02%) | 56.37 | 55.87 - 56.60 | 1.7792 times | Fri 15 May 2026 | 56.15 (-1.72%) | 56.34 | 55.92 - 56.39 | 0.5196 times | Thu 14 May 2026 | 57.13 (-0.8%) | 57.38 | 56.99 - 57.45 | 0.5249 times | Wed 13 May 2026 | 57.59 (1.44%) | 56.63 | 56.35 - 57.75 | 1.2949 times | Tue 12 May 2026 | 56.77 (-0.94%) | 57.32 | 56.46 - 57.32 | 1.1658 times | Mon 11 May 2026 | 57.31 (-2.4%) | 58.34 | 57.28 - 58.34 | 1.1557 times | Fri 08 May 2026 | 58.72 (-1.86%) | 58.80 | 58.50 - 58.80 | 3.5301 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.32 and 58.69
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.9154 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.7992 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.422 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9227 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.3996 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.5817 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0162 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3781 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8019 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.7633 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.6766 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.59 and 59.04
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 57.79 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (-3.65%) | 59.57 | 55.29 - 60.74 | 0.4936 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.753 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6434 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0759 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1733 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2353 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3378 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5051 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9478 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8348 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8287 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.57 and 60.64
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.34 (-3.21%) | 60.01 | 50.87 - 63.94 | 0.0831 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2637 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3936 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6709 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0558 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.377 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6497 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3099 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1963 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.27 |
| 50 day DMA | 56.65 |
| 100 day DMA | 57.41 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.89 | 56.62 |
| 12 day EMA | 57.37 | 57.38 | 57.37 |
| 20 day EMA | 57.66 | 57.69 | 57.72 |
| 35 day EMA | 57.1 | 57.09 | 57.07 |
| 50 day EMA | 56.52 | 56.49 | 56.45 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.46 | 56.4 |
| 12 day SMA | 57.25 | 57.5 | 57.67 |
| 20 day SMA | 58.28 | 58.45 | 58.59 |
| 35 day SMA | 58.27 | 58.14 | 58.03 |
| 50 day SMA | 56.65 | 56.59 | 56.53 |
| 100 day SMA | 57.41 | 57.44 | 57.46 |
| 150 day SMA | 58.06 | 58.07 | 58.08 |
| 200 day SMA | 58.23 | 58.21 | 58.2 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
