Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 57.45 and 57.97
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.1 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.57 (-1.56%) | 57.33 | 57.33 - 57.85 | 0.6276 times | Thu 16 July 2026 | 58.48 (-0.29%) | 59.04 | 58.21 - 59.24 | 2.4256 times | Wed 15 July 2026 | 58.65 (2.71%) | 58.94 | 58.61 - 58.94 | 1.0437 times | Tue 14 July 2026 | 57.10 (0.09%) | 56.87 | 56.87 - 57.25 | 0.3299 times | Mon 13 July 2026 | 57.05 (-0.58%) | 57.26 | 56.99 - 57.65 | 0.5509 times | Fri 10 July 2026 | 57.38 (0.16%) | 57.69 | 57.32 - 58.09 | 4.2201 times | Thu 09 July 2026 | 57.29 (1.67%) | 56.93 | 56.92 - 57.30 | 0.1259 times | Wed 08 July 2026 | 56.35 (0.63%) | 56.29 | 55.47 - 56.35 | 0.1995 times | Tue 07 July 2026 | 56.00 (-0.6%) | 56.25 | 56.00 - 56.25 | 0.2886 times | Mon 06 July 2026 | 56.34 (0.77%) | 56.00 | 55.98 - 56.48 | 0.1882 times | Thu 02 July 2026 | 55.91 (-0.14%) | 55.84 | 55.79 - 55.95 | 0.0906 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.22 and 59.59
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.3721 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.3843 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3347 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7509 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4349 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.0816 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.1731 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.4303 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.0882 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.95 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.6903 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56 and 60.81
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.57 (5.81%) | 54.43 | 54.43 - 59.24 | 0.4017 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.4976 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7317 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8159 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6971 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1658 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2713 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3385 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.4495 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.6308 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 1.027 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.69 and 60.76
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 57.46 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 70.53 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.57 (-2.82%) | 60.01 | 50.87 - 63.94 | 0.1032 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2631 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3927 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6694 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0512 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3717 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6437 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3092 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1959 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.01 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.27 |
| 100 day DMA | 56.11 |
| 150 day DMA | 57.23 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.83 | 57.5 |
| 12 day EMA | 57.03 | 56.93 | 56.65 |
| 20 day EMA | 56.57 | 56.47 | 56.26 |
| 35 day EMA | 56.58 | 56.52 | 56.4 |
| 50 day EMA | 56.7 | 56.66 | 56.59 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.73 | 57.49 |
| 12 day SMA | 57.01 | 56.75 | 56.45 |
| 20 day SMA | 55.94 | 55.78 | 55.63 |
| 35 day SMA | 55.73 | 55.74 | 55.72 |
| 50 day SMA | 56.27 | 56.31 | 56.34 |
| 100 day SMA | 56.11 | 56.09 | 56.04 |
| 150 day SMA | 57.23 | 57.25 | 57.26 |
| 200 day SMA | 57.82 | 57.83 | 57.84 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
