Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 59.7 and 60.58
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 60.75 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (0.91%) | 59.57 | 59.34 - 60.22 | 0.5632 times | Thu 30 April 2026 | 59.51 (-0.53%) | 60.31 | 58.77 - 60.31 | 0.943 times | Wed 29 April 2026 | 59.83 (0.96%) | 60.07 | 59.35 - 60.07 | 0.5534 times | Tue 28 April 2026 | 59.26 (-1.5%) | 60.41 | 59.26 - 60.41 | 1.155 times | Mon 27 April 2026 | 60.16 (-1.07%) | 60.55 | 60.12 - 60.83 | 0.7586 times | Fri 24 April 2026 | 60.81 (1.2%) | 60.36 | 60.36 - 61.09 | 0.7928 times | Thu 23 April 2026 | 60.09 (-2.07%) | 60.99 | 59.50 - 60.99 | 1.8729 times | Wed 22 April 2026 | 61.36 (1.07%) | 61.33 | 60.91 - 61.36 | 1.0465 times | Tue 21 April 2026 | 60.71 (-1.27%) | 61.72 | 60.71 - 61.85 | 0.7334 times | Mon 20 April 2026 | 61.49 (0.31%) | 60.88 | 60.75 - 61.52 | 1.5812 times | Fri 17 April 2026 | 61.30 (2.47%) | 60.78 | 60.78 - 62.04 | 1.4669 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 58.38 and 60.44
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.8354 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.2672 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.4321 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 0.9201 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3423 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.726 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.6911 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.6126 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.6614 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.5117 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.2859 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 59.7 and 60.58
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (0.91%) | 59.57 | 59.34 - 60.22 | 0.0205 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7826 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6687 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1511 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2193 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2838 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3903 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5642 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.985 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9344 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8612 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 55.46 and 68.53
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 58.286666666667 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (1.37%) | 60.01 | 50.87 - 63.94 | 0.0734 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2644 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3933 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6768 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0908 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3778 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6225 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3067 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1943 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.37 |
| 20 day DMA | 58.62 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.75 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.81 | 59.96 |
| 12 day EMA | 59.53 | 59.43 | 59.42 |
| 20 day EMA | 58.63 | 58.48 | 58.37 |
| 35 day EMA | 57.43 | 57.28 | 57.15 |
| 50 day EMA | 55.92 | 55.75 | 55.6 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.91 | 60.03 |
| 12 day SMA | 60.37 | 60.28 | 60.17 |
| 20 day SMA | 58.62 | 58.27 | 57.97 |
| 35 day SMA | 56.16 | 56 | 55.86 |
| 50 day SMA | 55.75 | 55.63 | 55.49 |
| 100 day SMA | 57.64 | 57.64 | 57.64 |
| 150 day SMA | 58.29 | 58.29 | 58.29 |
| 200 day SMA | 57.97 | 57.93 | 57.89 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
