Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 52.98 and 53.51
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 53.91 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.38 (0.55%) | 53.51 | 53.11 - 53.64 | 1.0256 times | Thu 12 March 2026 | 53.09 (-2.5%) | 53.85 | 53.09 - 53.88 | 0.3633 times | Wed 11 March 2026 | 54.45 (-0.44%) | 54.28 | 54.01 - 54.45 | 0.1456 times | Tue 10 March 2026 | 54.69 (0.2%) | 55.00 | 54.69 - 55.25 | 0.436 times | Mon 09 March 2026 | 54.58 (-0.58%) | 54.23 | 52.91 - 54.58 | 0.7235 times | Fri 06 March 2026 | 54.90 (-1.74%) | 54.93 | 54.76 - 55.18 | 1.0209 times | Thu 05 March 2026 | 55.87 (1.01%) | 54.98 | 54.98 - 55.88 | 2.4705 times | Wed 04 March 2026 | 55.31 (1.39%) | 54.85 | 54.85 - 55.52 | 0.9567 times | Tue 03 March 2026 | 54.55 (-1.14%) | 53.27 | 52.98 - 54.57 | 1.8892 times | Mon 02 March 2026 | 55.18 (-0.93%) | 54.20 | 54.16 - 55.32 | 0.9688 times | Fri 27 February 2026 | 55.70 (0.16%) | 55.34 | 55.25 - 55.70 | 0.8719 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 51.98 and 54.32
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.4352 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.1804 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.074 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 0.9136 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1368 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.637 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 1.9556 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.0186 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.4603 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.1885 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 1.1393 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 51.66 and 54.63
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.38 (-4.17%) | 54.20 | 52.91 - 55.88 | 0.3764 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0989 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.164 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2255 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3272 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4932 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9403 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.892 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8221 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6605 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0251 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.89 and 58.66
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 56.496666666667 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.38 (-9.89%) | 60.01 | 52.17 - 63.94 | 0.053 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.265 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3942 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6783 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0956 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3832 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6285 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3074 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1947 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.94
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.4 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.78 |
| 100 day DMA | 58.61 |
| 150 day DMA | 58.76 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.19 | 54.74 |
| 12 day EMA | 54.4 | 54.59 | 54.86 |
| 20 day EMA | 54.87 | 55.03 | 55.23 |
| 35 day EMA | 56.2 | 56.37 | 56.56 |
| 50 day EMA | 57.56 | 57.73 | 57.92 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.34 | 54.9 |
| 12 day SMA | 54.78 | 54.83 | 54.93 |
| 20 day SMA | 54.4 | 54.37 | 54.34 |
| 35 day SMA | 55.91 | 56.17 | 56.44 |
| 50 day SMA | 57.78 | 57.9 | 58.03 |
| 100 day SMA | 58.61 | 58.66 | 58.71 |
| 150 day SMA | 58.76 | 58.77 | 58.78 |
| 200 day SMA | 56.97 | 56.94 | 56.91 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
