Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 54.69 and 55.73
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 55.93 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (1.92%) | 54.26 | 54.26 - 55.30 | 0.7277 times | Fri 02 October 2026 | 54.08 (-0.11%) | 54.06 | 53.99 - 54.19 | 0.6246 times | Thu 01 October 2026 | 54.14 (-0.13%) | 54.29 | 54.03 - 54.37 | 1.8247 times | Wed 30 September 2026 | 54.21 (0.43%) | 54.20 | 54.20 - 54.60 | 1.306 times | Tue 29 September 2026 | 53.98 (-0.04%) | 53.99 | 53.86 - 53.99 | 0.2555 times | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 1.1924 times | Fri 25 September 2026 | 54.51 (0%) | 54.36 | 54.35 - 54.82 | 0.2234 times | Thu 24 September 2026 | 54.51 (-0.84%) | 54.65 | 54.25 - 54.65 | 1.773 times | Wed 23 September 2026 | 54.97 (-2.73%) | 55.53 | 54.97 - 55.53 | 1.3628 times | Tue 22 September 2026 | 56.51 (-0.21%) | 56.93 | 56.51 - 56.93 | 0.7098 times | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.5443 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 54.69 and 55.73
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (1.92%) | 54.26 | 54.26 - 55.30 | 0.1513 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.0819 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 0.9592 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 0.9669 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.5726 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.5769 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.7119 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.6632 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.9067 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 1.4095 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.6293 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 54.56 and 55.87
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (1.68%) | 54.29 | 53.99 - 55.30 | 0.0819 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.4116 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.747 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1405 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.732 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0764 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.2002 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 1.0255 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.7149 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.87 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.9689 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.46 and 59.53
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.12 (-6.95%) | 60.01 | 50.87 - 63.94 | 0.1253 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2625 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3917 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6677 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.046 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3658 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6371 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3084 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1954 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.29 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.57 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.65 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.23 | 54.3 |
| 12 day EMA | 54.85 | 54.8 | 54.93 |
| 20 day EMA | 55.37 | 55.4 | 55.54 |
| 35 day EMA | 56.2 | 56.26 | 56.39 |
| 50 day EMA | 57.14 | 57.22 | 57.35 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.08 | 54.17 |
| 12 day SMA | 54.87 | 54.91 | 54.99 |
| 20 day SMA | 55.29 | 55.41 | 55.59 |
| 35 day SMA | 56.72 | 56.84 | 57 |
| 50 day SMA | 57.57 | 57.56 | 57.57 |
| 100 day SMA | 56.8 | 56.82 | 56.85 |
| 150 day SMA | 56.65 | 56.65 | 56.67 |
| 200 day SMA | 57.21 | 57.23 | 57.26 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
