ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 52.76 and 53.24
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.1 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.58 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.16 (-1.35%) | 53.31 | 52.83 - 53.31 | 1.231 times | Mon 06 April 2026 | 53.89 (1.58%) | 53.20 | 53.20 - 53.91 | 2.0453 times | Thu 02 April 2026 | 53.05 (-0.66%) | 52.39 | 52.09 - 53.05 | 0.1525 times | Wed 01 April 2026 | 53.40 (0.36%) | 53.50 | 53.23 - 53.69 | 1.3129 times | Tue 31 March 2026 | 53.21 (4.6%) | 51.84 | 51.84 - 53.36 | 0.5699 times | Mon 30 March 2026 | 50.87 (-0.53%) | 51.66 | 50.87 - 51.66 | 0.7983 times | Fri 27 March 2026 | 51.14 (-2.81%) | 52.32 | 51.03 - 52.32 | 0.6055 times | Thu 26 March 2026 | 52.62 (-2.18%) | 53.25 | 52.61 - 53.25 | 0.6522 times | Wed 25 March 2026 | 53.79 (3.05%) | 53.22 | 53.22 - 53.83 | 1.6414 times | Tue 24 March 2026 | 52.20 (-1.29%) | 52.31 | 51.71 - 52.31 | 0.991 times | Mon 23 March 2026 | 52.88 (2.76%) | 52.58 | 52.58 - 53.42 | 2.1201 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 52.46 and 53.54
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.16 (0.21%) | 53.20 | 52.83 - 53.91 | 0.4759 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.4116 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.8731 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.8311 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.7367 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.9979 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.8178 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.5463 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.2316 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 1.0781 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 3.3099 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 51.72 and 53.54
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.16 (-0.09%) | 53.50 | 52.09 - 53.91 | 0.0978 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6583 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1333 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2004 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2639 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3688 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5399 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9698 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.92 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8479 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6811 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 45.48 and 58.55
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.16 (-10.26%) | 60.01 | 50.87 - 63.94 | 0.0601 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2648 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3939 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6778 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0939 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3813 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6264 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3072 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1946 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.64 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.76 |
| 50 day DMA | 55.01 |
| 100 day DMA | 57.55 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.16 | 52.8 |
| 12 day EMA | 53.06 | 53.04 | 52.89 |
| 20 day EMA | 53.37 | 53.39 | 53.34 |
| 35 day EMA | 54.32 | 54.39 | 54.42 |
| 50 day EMA | 55.42 | 55.51 | 55.58 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.88 | 52.33 |
| 12 day SMA | 52.64 | 52.61 | 52.69 |
| 20 day SMA | 53.19 | 53.28 | 53.38 |
| 35 day SMA | 53.76 | 53.75 | 53.71 |
| 50 day SMA | 55.01 | 55.19 | 55.37 |
| 100 day SMA | 57.55 | 57.63 | 57.68 |
| 150 day SMA | 58.34 | 58.37 | 58.39 |
| 200 day SMA | 57.22 | 57.2 | 57.18 |


