Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 61.82 and 63.02
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 64 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.45 (-1.45%) | 63.58 | 62.38 - 63.58 | 2.9845 times | Thu 15 January 2026 | 63.37 (1.33%) | 63.00 | 62.81 - 63.62 | 0.7312 times | Wed 14 January 2026 | 62.54 (-1.11%) | 63.24 | 62.47 - 63.24 | 0.3188 times | Tue 13 January 2026 | 63.24 (-0.71%) | 63.71 | 62.88 - 63.71 | 0.2096 times | Mon 12 January 2026 | 63.69 (1.53%) | 62.89 | 62.89 - 63.94 | 0.8615 times | Fri 09 January 2026 | 62.73 (0.26%) | 62.42 | 61.85 - 62.76 | 0.6211 times | Thu 08 January 2026 | 62.57 (1.49%) | 61.51 | 61.51 - 62.75 | 0.6605 times | Wed 07 January 2026 | 61.65 (-0.58%) | 62.00 | 61.64 - 62.27 | 0.7901 times | Tue 06 January 2026 | 62.01 (1.76%) | 60.82 | 60.82 - 62.14 | 0.9482 times | Mon 05 January 2026 | 60.94 (2.04%) | 59.98 | 59.98 - 61.15 | 1.8744 times | Fri 02 January 2026 | 59.72 (0.81%) | 60.01 | 59.42 - 60.01 | 0.8153 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 61.64 and 63.2
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 0.9457 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 0.9065 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.5695 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.4756 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.3797 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.5552 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.357 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3252 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 2.8208 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.6648 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.7225 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 60.94 and 65.46
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.45 (5.42%) | 60.01 | 59.42 - 63.94 | 0.5379 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1239 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2172 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.3694 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8624 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8181 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.754 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6057 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9402 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.7712 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 1.002 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 60.94 and 65.46
| Yearly Target 1 | 57.42 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 66.46 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.45 (5.42%) | 60.01 | 59.42 - 63.94 | 0.0118 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2662 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.396 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6815 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.1052 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3942 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6406 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3088 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1956 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.81 |
| 150 day DMA | 57.63 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.92 | 62.69 |
| 12 day EMA | 62.14 | 62.08 | 61.85 |
| 20 day EMA | 61.55 | 61.45 | 61.25 |
| 35 day EMA | 60.84 | 60.74 | 60.58 |
| 50 day EMA | 60.25 | 60.16 | 60.03 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.11 | 62.95 |
| 12 day SMA | 62.01 | 61.78 | 61.5 |
| 20 day SMA | 61.09 | 60.9 | 60.69 |
| 35 day SMA | 60.57 | 60.46 | 60.3 |
| 50 day SMA | 59.9 | 59.84 | 59.77 |
| 100 day SMA | 59.81 | 59.76 | 59.71 |
| 150 day SMA | 57.63 | 57.56 | 57.48 |
| 200 day SMA | 54.25 | 54.14 | 54.04 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
