Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 58.37 and 59.91
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 59.53 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 61.07 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.51 (-0.53%) | 60.31 | 58.77 - 60.31 | 0.8648 times | Wed 29 April 2026 | 59.83 (0.96%) | 60.07 | 59.35 - 60.07 | 0.5075 times | Tue 28 April 2026 | 59.26 (-1.5%) | 60.41 | 59.26 - 60.41 | 1.0593 times | Mon 27 April 2026 | 60.16 (-1.07%) | 60.55 | 60.12 - 60.83 | 0.6957 times | Fri 24 April 2026 | 60.81 (1.2%) | 60.36 | 60.36 - 61.09 | 0.7271 times | Thu 23 April 2026 | 60.09 (-2.07%) | 60.99 | 59.50 - 60.99 | 1.7177 times | Wed 22 April 2026 | 61.36 (1.07%) | 61.33 | 60.91 - 61.36 | 0.9597 times | Tue 21 April 2026 | 60.71 (-1.27%) | 61.72 | 60.71 - 61.85 | 0.6727 times | Mon 20 April 2026 | 61.49 (0.31%) | 60.88 | 60.75 - 61.52 | 1.4502 times | Fri 17 April 2026 | 61.30 (2.47%) | 60.78 | 60.78 - 62.04 | 1.3453 times | Thu 16 April 2026 | 59.82 (1.3%) | 59.29 | 59.29 - 59.94 | 1.7783 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 58.11 and 60.17
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.51 (-2.14%) | 60.55 | 58.77 - 60.83 | 0.7256 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.2824 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.4493 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 0.9311 times | Thu 02 April 2026 | 53.05 (3.73%) | 51.66 | 50.87 - 53.69 | 0.3464 times | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.7347 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.6994 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.6199 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.6813 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.5298 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.3013 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.8 and 65.75
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7219 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6168 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0619 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1248 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1842 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2825 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4429 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9087 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.862 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7944 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6382 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.66 and 61.73
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 58.106666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.51 (0.46%) | 60.01 | 50.87 - 63.94 | 0.0731 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2644 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3933 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6768 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0909 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3779 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6226 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3067 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1943 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.28 |
| 20 day DMA | 58.27 |
| 35 day DMA | 56 |
| 50 day DMA | 55.63 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.96 | 60.03 |
| 12 day EMA | 59.43 | 59.42 | 59.34 |
| 20 day EMA | 58.48 | 58.37 | 58.22 |
| 35 day EMA | 57.28 | 57.15 | 56.99 |
| 50 day EMA | 55.85 | 55.7 | 55.53 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.03 | 60.34 |
| 12 day SMA | 60.28 | 60.17 | 59.9 |
| 20 day SMA | 58.27 | 57.97 | 57.64 |
| 35 day SMA | 56 | 55.86 | 55.71 |
| 50 day SMA | 55.63 | 55.49 | 55.35 |
| 100 day SMA | 57.64 | 57.64 | 57.65 |
| 150 day SMA | 58.29 | 58.29 | 58.3 |
| 200 day SMA | 57.93 | 57.89 | 57.85 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
