Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 58.55 and 59.05
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 58.96 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.46 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.82 (-0.94%) | 59.28 | 58.78 - 59.28 | 0.9877 times | Thu 20 August 2026 | 59.38 (-1.2%) | 59.03 | 59.01 - 59.43 | 0.5054 times | Wed 19 August 2026 | 60.10 (3.07%) | 59.55 | 59.50 - 60.10 | 0.2694 times | Tue 18 August 2026 | 58.31 (-0.27%) | 58.83 | 58.28 - 58.83 | 0.5991 times | Mon 17 August 2026 | 58.47 (-1.5%) | 59.42 | 58.47 - 59.42 | 0.2189 times | Fri 14 August 2026 | 59.36 (-0.4%) | 59.63 | 59.33 - 59.63 | 0.8729 times | Thu 13 August 2026 | 59.60 (-0.53%) | 59.80 | 59.35 - 59.99 | 0.7121 times | Wed 12 August 2026 | 59.92 (-1.56%) | 60.68 | 59.91 - 60.68 | 2.1133 times | Tue 11 August 2026 | 60.87 (-0.57%) | 61.38 | 60.55 - 61.38 | 3.3537 times | Mon 10 August 2026 | 61.22 (0.16%) | 61.07 | 61.07 - 61.27 | 0.3675 times | Fri 07 August 2026 | 61.12 (1.51%) | 61.28 | 61.12 - 62.12 | 0.5476 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.64 and 59.46
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.4308 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.2387 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 0.9157 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.0585 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.8196 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4554 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4684 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.355 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7965 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4613 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.1473 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.57 and 60.53
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.82 (-1.13%) | 60.11 | 58.28 - 62.24 | 0.3697 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.854 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.5481 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.806 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8987 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.7679 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.2842 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.4003 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.4743 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.5967 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.7964 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.31 and 61.38
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 57.876666666667 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.82 (-0.71%) | 60.01 | 50.87 - 63.94 | 0.1161 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2627 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3922 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6684 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0482 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3682 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6399 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3087 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1956 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.93 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.4 | 59.41 |
| 12 day EMA | 59.35 | 59.45 | 59.46 |
| 20 day EMA | 59.08 | 59.11 | 59.08 |
| 35 day EMA | 58.27 | 58.24 | 58.17 |
| 50 day EMA | 57.21 | 57.14 | 57.05 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.12 | 59.17 |
| 12 day SMA | 59.78 | 59.99 | 60.19 |
| 20 day SMA | 59.41 | 59.2 | 58.97 |
| 35 day SMA | 58.33 | 58.25 | 58.15 |
| 50 day SMA | 57.25 | 57.14 | 57.05 |
| 100 day SMA | 57.35 | 57.27 | 57.18 |
| 150 day SMA | 56.93 | 56.95 | 56.98 |
| 200 day SMA | 57.64 | 57.64 | 57.65 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
