ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesOnline

Strong intraday Stock price targets for ProsharesOnline are 52.76 and 53.24

Intraday Target 152.62
Intraday Target 252.89
Intraday Target 353.1
Intraday Target 453.37
Intraday Target 553.58

Daily price and volume Proshares Online

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (-1.35%) 53.31 52.83 - 53.31 1.231 times
Mon 06 April 2026 53.89 (1.58%) 53.20 53.20 - 53.91 2.0453 times
Thu 02 April 2026 53.05 (-0.66%) 52.39 52.09 - 53.05 0.1525 times
Wed 01 April 2026 53.40 (0.36%) 53.50 53.23 - 53.69 1.3129 times
Tue 31 March 2026 53.21 (4.6%) 51.84 51.84 - 53.36 0.5699 times
Mon 30 March 2026 50.87 (-0.53%) 51.66 50.87 - 51.66 0.7983 times
Fri 27 March 2026 51.14 (-2.81%) 52.32 51.03 - 52.32 0.6055 times
Thu 26 March 2026 52.62 (-2.18%) 53.25 52.61 - 53.25 0.6522 times
Wed 25 March 2026 53.79 (3.05%) 53.22 53.22 - 53.83 1.6414 times
Tue 24 March 2026 52.20 (-1.29%) 52.31 51.71 - 52.31 0.991 times
Mon 23 March 2026 52.88 (2.76%) 52.58 52.58 - 53.42 2.1201 times

 Daily chart ProsharesOnline

Weekly price and charts ProsharesOnline

Strong weekly Stock price targets for ProsharesOnline ONLN are 52.46 and 53.54

Weekly Target 152.22
Weekly Target 252.69
Weekly Target 353.3
Weekly Target 453.77
Weekly Target 554.38

Weekly price and volumes for Proshares Online

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (0.21%) 53.20 52.83 - 53.91 0.4759 times
Thu 02 April 2026 53.05 (3.73%) 51.66 50.87 - 53.69 0.4116 times
Fri 27 March 2026 51.14 (-0.62%) 52.58 51.03 - 53.83 0.8731 times
Fri 20 March 2026 51.46 (-3.6%) 54.49 51.25 - 55.31 0.8311 times
Fri 13 March 2026 53.38 (-2.77%) 54.23 52.91 - 55.25 0.7367 times
Fri 06 March 2026 54.90 (-1.44%) 54.20 52.98 - 55.88 1.9979 times
Fri 27 February 2026 55.70 (0.94%) 54.85 53.19 - 55.70 1.8178 times
Fri 20 February 2026 55.18 (4.65%) 52.45 52.17 - 55.44 1.5463 times
Fri 13 February 2026 52.73 (0%) 52.70 52.32 - 53.24 0.2316 times
Fri 13 February 2026 52.73 (-6.77%) 56.20 52.32 - 57.09 1.0781 times
Fri 06 February 2026 56.56 (-5.02%) 59.39 55.39 - 60.60 3.3099 times

 weekly chart ProsharesOnline

Monthly price and charts ProsharesOnline

Strong monthly Stock price targets for ProsharesOnline ONLN are 51.72 and 53.54

Monthly Target 151.23
Monthly Target 252.2
Monthly Target 353.053333333333
Monthly Target 454.02
Monthly Target 554.87

Monthly price and volumes Proshares Online

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (-0.09%) 53.50 52.09 - 53.91 0.0978 times
Tue 31 March 2026 53.21 (-4.47%) 54.20 50.87 - 55.88 0.6583 times
Fri 27 February 2026 55.70 (-6.47%) 59.39 52.17 - 60.60 1.1333 times
Fri 30 January 2026 59.55 (0.52%) 60.01 59.42 - 63.94 1.2004 times
Wed 31 December 2025 59.24 (-0.59%) 59.25 58.50 - 61.28 1.2639 times
Fri 28 November 2025 59.59 (-0.6%) 59.30 55.41 - 61.11 1.3688 times
Fri 31 October 2025 59.95 (-1.33%) 60.96 57.17 - 62.93 1.5399 times
Tue 30 September 2025 60.76 (6.3%) 56.12 56.02 - 61.96 0.9698 times
Fri 29 August 2025 57.16 (3.66%) 53.44 52.87 - 58.27 0.92 times
Thu 31 July 2025 55.14 (8.67%) 50.56 50.56 - 55.99 0.8479 times
Mon 30 June 2025 50.74 (5.29%) 48.06 48.06 - 51.44 0.6811 times

 monthly chart ProsharesOnline

Yearly price and charts ProsharesOnline

Strong yearly Stock price targets for ProsharesOnline ONLN are 45.48 and 58.55

Yearly Target 142.92
Yearly Target 248.04
Yearly Target 355.99
Yearly Target 461.11
Yearly Target 569.06

Yearly price and volumes Proshares Online

Date Closing Open Range Volume
Tue 07 April 2026 53.16 (-10.26%) 60.01 50.87 - 63.94 0.0601 times
Wed 31 December 2025 59.24 (32.56%) 44.97 36.21 - 62.93 0.2648 times
Tue 31 December 2024 44.69 (23.9%) 35.64 32.67 - 48.90 0.3939 times
Fri 29 December 2023 36.07 (27.37%) 28.81 27.96 - 38.98 0.6778 times
Fri 30 December 2022 28.32 (-50.07%) 57.03 26.10 - 57.74 2.0939 times
Fri 31 December 2021 56.72 (-25.22%) 76.16 54.59 - 93.45 2.3813 times
Thu 31 December 2020 75.85 (109.07%) 36.55 28.50 - 80.21 2.6264 times
Tue 31 December 2019 36.28 (19.93%) 29.52 29.52 - 40.16 0.3072 times
Mon 31 December 2018 30.25 (0%) 40.30 27.65 - 41.54 0.1946 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesOnline

Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesOnline (ONLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesOnline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.

ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Online ONLN

DMA (daily moving average) of Proshares Online ONLN

DMA period DMA value
5 day DMA 53.34
12 day DMA 52.64
20 day DMA 53.19
35 day DMA 53.76
50 day DMA 55.01
100 day DMA 57.55
150 day DMA 58.34
200 day DMA 57.22

EMA (exponential moving average) of Proshares Online ONLN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1653.1652.8
12 day EMA53.0653.0452.89
20 day EMA53.3753.3953.34
35 day EMA54.3254.3954.42
50 day EMA55.4255.5155.58

SMA (simple moving average) of Proshares Online ONLN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3452.8852.33
12 day SMA52.6452.6152.69
20 day SMA53.1953.2853.38
35 day SMA53.7653.7553.71
50 day SMA55.0155.1955.37
100 day SMA57.5557.6357.68
150 day SMA58.3458.3758.39
200 day SMA57.2257.257.18

Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top