Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 54.23 and 54.67
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.74 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.45 (-0.44%) | 54.28 | 54.01 - 54.45 | 0.1412 times | Tue 10 March 2026 | 54.69 (0.2%) | 55.00 | 54.69 - 55.25 | 0.423 times | Mon 09 March 2026 | 54.58 (-0.58%) | 54.23 | 52.91 - 54.58 | 0.702 times | Fri 06 March 2026 | 54.90 (-1.74%) | 54.93 | 54.76 - 55.18 | 0.9906 times | Thu 05 March 2026 | 55.87 (1.01%) | 54.98 | 54.98 - 55.88 | 2.3972 times | Wed 04 March 2026 | 55.31 (1.39%) | 54.85 | 54.85 - 55.52 | 0.9283 times | Tue 03 March 2026 | 54.55 (-1.14%) | 53.27 | 52.98 - 54.57 | 1.8332 times | Mon 02 March 2026 | 55.18 (-0.93%) | 54.20 | 54.16 - 55.32 | 0.9401 times | Fri 27 February 2026 | 55.70 (0.16%) | 55.34 | 55.25 - 55.70 | 0.8461 times | Thu 26 February 2026 | 55.61 (2.92%) | 55.39 | 54.84 - 55.67 | 0.7982 times | Wed 25 February 2026 | 54.03 (-0.52%) | 53.96 | 53.35 - 54.09 | 0.8226 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.68 and 56.02
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.45 (-0.82%) | 54.23 | 52.91 - 55.25 | 0.2157 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.2075 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.0987 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 0.9346 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.14 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.6516 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 2.0005 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.065 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.4708 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.2157 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 1.1654 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.68 and 56.65
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.45 (-2.24%) | 54.20 | 52.91 - 55.88 | 0.3258 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1046 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1701 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2319 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3342 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.501 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9453 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8967 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8264 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6639 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0305 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.43 and 59.2
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 61.54 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.45 (-8.09%) | 60.01 | 52.17 - 63.94 | 0.0519 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.265 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3943 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6784 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0959 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3835 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6288 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3074 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1948 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.34 |
| 35 day DMA | 56.44 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.78 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.88 | 54.97 |
| 12 day EMA | 54.86 | 54.94 | 54.99 |
| 20 day EMA | 55.23 | 55.31 | 55.37 |
| 35 day EMA | 56.4 | 56.52 | 56.63 |
| 50 day EMA | 57.86 | 58 | 58.13 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.07 | 55.04 |
| 12 day SMA | 54.93 | 54.86 | 54.9 |
| 20 day SMA | 54.34 | 54.35 | 54.42 |
| 35 day SMA | 56.44 | 56.65 | 56.82 |
| 50 day SMA | 58.03 | 58.14 | 58.25 |
| 100 day SMA | 58.71 | 58.75 | 58.79 |
| 150 day SMA | 58.78 | 58.77 | 58.76 |
| 200 day SMA | 56.91 | 56.88 | 56.85 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
