Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 52.53 and 53.45
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 53.68 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (0.15%) | 52.70 | 52.32 - 53.24 | 0.5274 times | Thu 12 February 2026 | 52.65 (-3.5%) | 54.94 | 52.61 - 54.94 | 0.7794 times | Wed 11 February 2026 | 54.56 (-2.78%) | 55.36 | 54.52 - 55.36 | 0.3618 times | Tue 10 February 2026 | 56.12 (-0.78%) | 56.53 | 56.12 - 57.09 | 0.2658 times | Mon 09 February 2026 | 56.56 (0%) | 56.20 | 56.20 - 56.77 | 0.5279 times | Fri 06 February 2026 | 56.56 (1.02%) | 55.91 | 55.39 - 56.56 | 1.0545 times | Thu 05 February 2026 | 55.99 (-2.71%) | 56.59 | 55.67 - 56.83 | 3.7041 times | Wed 04 February 2026 | 57.55 (-2.79%) | 59.22 | 56.73 - 59.27 | 1.1083 times | Tue 03 February 2026 | 59.20 (-1.61%) | 60.35 | 58.58 - 60.35 | 0.6652 times | Mon 02 February 2026 | 60.17 (1.04%) | 59.39 | 59.07 - 60.60 | 1.0057 times | Fri 30 January 2026 | 59.55 (-2.49%) | 60.57 | 59.55 - 60.57 | 6.164 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 50.14 and 54.91
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.515 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 1.5767 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 1.6276 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.3711 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 0.9582 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 0.9186 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.5771 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.5084 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.3847 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.5625 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.3617 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 48.39 and 56.67
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-11.45%) | 59.39 | 52.32 - 60.60 | 0.5952 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1463 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2069 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.307 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4705 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.926 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8785 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8096 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6504 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0095 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.9018 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.72 and 58.34
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-10.99%) | 60.01 | 52.32 - 63.94 | 0.0356 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2655 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.395 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6797 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0997 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3879 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6336 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.308 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1951 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
ProsharesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 56.89 |
| 20 day DMA | 58.93 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.94 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.68 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.97 | 56.13 |
| 12 day EMA | 56.38 | 57.04 | 57.84 |
| 20 day EMA | 57.76 | 58.29 | 58.88 |
| 35 day EMA | 58.73 | 59.08 | 59.46 |
| 50 day EMA | 59.36 | 59.63 | 59.91 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.29 | 55.96 |
| 12 day SMA | 56.89 | 57.64 | 58.45 |
| 20 day SMA | 58.93 | 59.47 | 59.96 |
| 35 day SMA | 59.99 | 60.19 | 60.39 |
| 50 day SMA | 59.94 | 60.09 | 60.24 |
| 100 day SMA | 59.77 | 59.86 | 59.95 |
| 150 day SMA | 58.68 | 58.68 | 58.67 |
| 200 day SMA | 56.08 | 56.03 | 55.98 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
