Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 60.34 and 61.06
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 60.893333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.61 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (0.48%) | 60.85 | 60.56 - 61.28 | 2.5645 times | Tue 09 December 2025 | 60.55 (0.82%) | 60.18 | 60.18 - 60.55 | 1.1973 times | Mon 08 December 2025 | 60.06 (0.3%) | 60.36 | 60.06 - 60.36 | 0.5992 times | Fri 05 December 2025 | 59.88 (0.17%) | 60.06 | 59.88 - 60.38 | 0.3682 times | Thu 04 December 2025 | 59.78 (-0.66%) | 59.47 | 59.47 - 59.78 | 0.1935 times | Wed 03 December 2025 | 60.18 (0.22%) | 59.78 | 59.78 - 60.37 | 0.2798 times | Tue 02 December 2025 | 60.05 (-0.12%) | 60.19 | 59.72 - 60.19 | 2.1124 times | Mon 01 December 2025 | 60.12 (0.89%) | 59.25 | 59.25 - 60.42 | 0.6099 times | Fri 28 November 2025 | 59.59 (0.56%) | 59.42 | 59.42 - 59.69 | 0.3419 times | Wed 26 November 2025 | 59.26 (0.87%) | 59.04 | 59.04 - 59.58 | 1.7333 times | Tue 25 November 2025 | 58.75 (1.87%) | 57.74 | 57.74 - 58.75 | 0.7476 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 60.45 and 61.67
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (1.6%) | 60.36 | 60.06 - 61.28 | 0.506 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.4135 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3767 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 3.2672 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.77 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.8368 times | Fri 31 October 2025 | 59.95 (-0.79%) | 61.48 | 58.91 - 62.30 | 1.115 times | Fri 24 October 2025 | 60.43 (3.99%) | 58.55 | 58.38 - 60.90 | 0.7119 times | Fri 17 October 2025 | 58.11 (1.31%) | 58.52 | 57.17 - 59.63 | 0.6136 times | Fri 10 October 2025 | 57.36 (-7.66%) | 61.98 | 57.36 - 62.32 | 1.3892 times | Fri 03 October 2025 | 62.12 (2.98%) | 60.80 | 60.50 - 62.93 | 2.2488 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 60.05 and 62.08
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (2.1%) | 59.25 | 59.25 - 61.28 | 0.2231 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2741 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4335 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9027 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8563 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7892 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6341 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9841 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.854 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 1.0489 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.9259 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.53 and 75.25
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 53.326666666667 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (36.14%) | 44.97 | 36.21 - 62.93 | 0.2196 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3533 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6079 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 1.878 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.1357 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.3556 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.2755 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1745 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.74
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.84 |
| 35 day DMA | 59.36 |
| 50 day DMA | 59.56 |
| 100 day DMA | 58.53 |
| 150 day DMA | 55.5 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.1 | 59.87 |
| 12 day EMA | 59.77 | 59.58 | 59.4 |
| 20 day EMA | 59.51 | 59.37 | 59.25 |
| 35 day EMA | 59.47 | 59.39 | 59.32 |
| 50 day EMA | 59.72 | 59.67 | 59.63 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.09 | 59.99 |
| 12 day SMA | 59.73 | 59.37 | 58.95 |
| 20 day SMA | 58.84 | 58.83 | 58.85 |
| 35 day SMA | 59.36 | 59.32 | 59.25 |
| 50 day SMA | 59.56 | 59.58 | 59.58 |
| 100 day SMA | 58.53 | 58.46 | 58.38 |
| 150 day SMA | 55.5 | 55.38 | 55.27 |
| 200 day SMA | 52.2 | 52.14 | 52.07 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
