Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 61.42 and 62.74
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 61.656666666667 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 62.98 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.01 (1.76%) | 60.82 | 60.82 - 62.14 | 0.4923 times | Mon 05 January 2026 | 60.94 (2.04%) | 59.98 | 59.98 - 61.15 | 0.9731 times | Fri 02 January 2026 | 59.72 (0.81%) | 60.01 | 59.42 - 60.01 | 0.4233 times | Wed 31 December 2025 | 59.24 (-0.65%) | 59.38 | 59.24 - 59.51 | 0.789 times | Tue 30 December 2025 | 59.63 (-0.67%) | 60.09 | 59.55 - 60.09 | 0.1736 times | Mon 29 December 2025 | 60.03 (-0.08%) | 59.74 | 59.74 - 60.03 | 0.2104 times | Fri 26 December 2025 | 60.08 (0.64%) | 59.88 | 59.88 - 60.15 | 0.2289 times | Wed 24 December 2025 | 59.70 (0.18%) | 59.55 | 59.55 - 59.74 | 0.1004 times | Tue 23 December 2025 | 59.59 (-0.13%) | 59.52 | 59.08 - 59.67 | 5.9574 times | Mon 22 December 2025 | 59.67 (-0.02%) | 59.95 | 59.60 - 59.95 | 0.6517 times | Fri 19 December 2025 | 59.68 (0.66%) | 59.62 | 59.61 - 60.06 | 0.3054 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 61 and 63.16
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.01 (3.83%) | 59.98 | 59.98 - 62.14 | 0.5566 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.6063 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.6355 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.4042 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.591 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.38 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3462 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 3.0031 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.7077 times | Fri 07 November 2025 | 59.63 (-0.53%) | 59.30 | 57.97 - 59.96 | 0.7692 times | Fri 31 October 2025 | 59.95 (-0.79%) | 61.48 | 58.91 - 62.30 | 1.0249 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 60.72 and 63.44
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.01 (4.68%) | 60.01 | 59.42 - 62.14 | 0.1876 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1655 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2623 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4201 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8943 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8484 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7819 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6282 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.975 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.8367 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 1.0391 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 60.72 and 63.44
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.01 (4.68%) | 60.01 | 59.42 - 62.14 | 0.004 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2664 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3964 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6821 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.1071 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3963 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6429 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3091 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1958 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.91
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.38 |
| 150 day DMA | 56.95 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.07 | 59.63 |
| 12 day EMA | 60.18 | 59.85 | 59.65 |
| 20 day EMA | 59.93 | 59.71 | 59.58 |
| 35 day EMA | 59.73 | 59.6 | 59.52 |
| 50 day EMA | 59.56 | 59.46 | 59.4 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.91 | 59.74 |
| 12 day SMA | 59.97 | 59.68 | 59.53 |
| 20 day SMA | 59.94 | 59.83 | 59.77 |
| 35 day SMA | 59.29 | 59.2 | 59.18 |
| 50 day SMA | 59.52 | 59.46 | 59.44 |
| 100 day SMA | 59.38 | 59.34 | 59.3 |
| 150 day SMA | 56.95 | 56.86 | 56.78 |
| 200 day SMA | 53.48 | 53.39 | 53.31 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
