Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 56.97 and 57.74
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.596666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.37 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.38 (0.16%) | 57.69 | 57.32 - 58.09 | 6.2915 times | Thu 09 July 2026 | 57.29 (1.67%) | 56.93 | 56.92 - 57.30 | 0.1877 times | Wed 08 July 2026 | 56.35 (0.63%) | 56.29 | 55.47 - 56.35 | 0.2974 times | Tue 07 July 2026 | 56.00 (-0.6%) | 56.25 | 56.00 - 56.25 | 0.4302 times | Mon 06 July 2026 | 56.34 (0.77%) | 56.00 | 55.98 - 56.48 | 0.2806 times | Thu 02 July 2026 | 55.91 (-0.14%) | 55.84 | 55.79 - 55.95 | 0.1351 times | Wed 01 July 2026 | 55.99 (2.9%) | 54.43 | 54.43 - 56.00 | 0.7372 times | Tue 30 June 2026 | 54.41 (-0.86%) | 54.68 | 54.11 - 54.68 | 0.3199 times | Mon 29 June 2026 | 54.88 (1.54%) | 54.85 | 54.70 - 55.37 | 0.6178 times | Fri 26 June 2026 | 54.05 (1.14%) | 53.12 | 53.12 - 54.25 | 0.7024 times | Thu 25 June 2026 | 53.44 (-2.82%) | 54.24 | 53.44 - 54.48 | 0.424 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.43 and 59.05
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.3416 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3243 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7277 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4215 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.0482 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.1369 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.3862 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.0546 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.9207 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.6382 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 1.063 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.91 and 59.57
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.38 (5.46%) | 54.43 | 54.43 - 58.09 | 0.2169 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.5072 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7458 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.8316 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.7106 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1883 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2957 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.3642 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.4775 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.6622 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 1.0468 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.59 and 60.66
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 57.396666666667 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.38 (-3.14%) | 60.01 | 50.87 - 63.94 | 0.0997 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2632 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3929 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6697 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.052 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3726 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6447 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3093 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1959 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.9
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.47 |
| 100 day DMA | 55.91 |
| 150 day DMA | 57.3 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.4 | 55.95 |
| 12 day EMA | 55.98 | 55.73 | 55.45 |
| 20 day EMA | 55.8 | 55.63 | 55.45 |
| 35 day EMA | 56.2 | 56.13 | 56.06 |
| 50 day EMA | 56.81 | 56.79 | 56.77 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.38 | 56.12 |
| 12 day SMA | 55.59 | 55.31 | 54.99 |
| 20 day SMA | 55.2 | 55.01 | 54.88 |
| 35 day SMA | 55.69 | 55.64 | 55.61 |
| 50 day SMA | 56.47 | 56.51 | 56.57 |
| 100 day SMA | 55.91 | 55.86 | 55.84 |
| 150 day SMA | 57.3 | 57.32 | 57.34 |
| 200 day SMA | 57.88 | 57.9 | 57.92 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
