Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 61.25 and 62.06
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.38 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.19 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (1.77%) | 61.40 | 60.84 - 61.65 | 0.3768 times | Tue 20 January 2026 | 60.58 (-2.99%) | 61.10 | 60.58 - 61.60 | 0.5532 times | Fri 16 January 2026 | 62.45 (-1.45%) | 63.58 | 62.38 - 63.58 | 3.7716 times | Thu 15 January 2026 | 63.37 (1.33%) | 63.00 | 62.81 - 63.62 | 0.924 times | Wed 14 January 2026 | 62.54 (-1.11%) | 63.24 | 62.47 - 63.24 | 0.4029 times | Tue 13 January 2026 | 63.24 (-0.71%) | 63.71 | 62.88 - 63.71 | 0.2649 times | Mon 12 January 2026 | 63.69 (1.53%) | 62.89 | 62.89 - 63.94 | 1.0887 times | Fri 09 January 2026 | 62.73 (0.26%) | 62.42 | 61.85 - 62.76 | 0.7849 times | Thu 08 January 2026 | 62.57 (1.49%) | 61.51 | 61.51 - 62.75 | 0.8347 times | Wed 07 January 2026 | 61.65 (-0.58%) | 62.00 | 61.64 - 62.27 | 0.9985 times | Tue 06 January 2026 | 62.01 (1.76%) | 60.82 | 60.82 - 62.14 | 1.1983 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 61.12 and 62.19
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (-1.28%) | 61.10 | 60.58 - 61.65 | 0.1439 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 0.9985 times | Fri 09 January 2026 | 62.73 (5.04%) | 59.98 | 59.98 - 62.76 | 0.9571 times | Fri 02 January 2026 | 59.72 (-0.6%) | 59.74 | 59.24 - 60.09 | 0.6013 times | Fri 26 December 2025 | 60.08 (0.67%) | 59.95 | 59.08 - 60.15 | 2.6137 times | Fri 19 December 2025 | 59.68 (-0.96%) | 59.53 | 58.50 - 60.12 | 0.4008 times | Fri 12 December 2025 | 60.26 (0.63%) | 60.36 | 60.06 - 61.28 | 0.5861 times | Fri 05 December 2025 | 59.88 (0.49%) | 59.25 | 59.25 - 60.42 | 0.3769 times | Fri 28 November 2025 | 59.59 (5.32%) | 57.08 | 57.08 - 59.69 | 0.3433 times | Fri 21 November 2025 | 56.58 (-1.99%) | 57.82 | 55.41 - 58.24 | 2.9782 times | Fri 14 November 2025 | 57.73 (-3.19%) | 60.54 | 57.71 - 61.11 | 0.7019 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 60.54 and 65.06
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (4.07%) | 60.01 | 59.42 - 63.94 | 0.5724 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1198 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2128 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.3644 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8593 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8151 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7512 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6035 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.9367 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.7647 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.9984 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 60.54 and 65.06
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 61.67 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.65 (4.07%) | 60.01 | 59.42 - 63.94 | 0.0126 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2662 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.396 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6814 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.1051 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.394 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6404 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3088 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1956 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60 |
| 100 day DMA | 59.9 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.03 | 62.76 |
| 12 day EMA | 61.86 | 61.9 | 62.14 |
| 20 day EMA | 61.46 | 61.44 | 61.53 |
| 35 day EMA | 60.81 | 60.76 | 60.77 |
| 50 day EMA | 60.13 | 60.07 | 60.05 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.44 | 63.06 |
| 12 day SMA | 62.29 | 62.12 | 62.01 |
| 20 day SMA | 61.25 | 61.16 | 61.09 |
| 35 day SMA | 60.66 | 60.61 | 60.57 |
| 50 day SMA | 60 | 59.92 | 59.9 |
| 100 day SMA | 59.9 | 59.85 | 59.81 |
| 150 day SMA | 57.78 | 57.7 | 57.63 |
| 200 day SMA | 54.48 | 54.36 | 54.25 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
