Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 55.03 and 55.76
| Intraday Target 1 | 54.42 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.15 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 55.88 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.38 (2.1%) | 54.67 | 54.67 - 55.40 | 0.5931 times | Wed 17 June 2026 | 54.24 (-2.27%) | 55.18 | 54.24 - 55.61 | 0.5347 times | Tue 16 June 2026 | 55.50 (0.04%) | 54.32 | 54.32 - 55.95 | 0.5819 times | Mon 15 June 2026 | 55.48 (2.08%) | 55.42 | 55.28 - 56.04 | 0.97 times | Fri 12 June 2026 | 54.35 (-0.31%) | 54.77 | 53.82 - 54.77 | 1.1585 times | Thu 11 June 2026 | 54.52 (2.06%) | 53.59 | 53.33 - 54.52 | 1.4704 times | Wed 10 June 2026 | 53.42 (-2.5%) | 54.08 | 53.42 - 54.68 | 1.3044 times | Tue 09 June 2026 | 54.79 (1.18%) | 55.06 | 53.79 - 55.06 | 2.0216 times | Mon 08 June 2026 | 54.15 (-0.46%) | 54.42 | 54.15 - 54.62 | 0.7098 times | Fri 05 June 2026 | 54.40 (-2.47%) | 55.47 | 54.40 - 55.90 | 0.6557 times | Thu 04 June 2026 | 55.78 (0.78%) | 55.58 | 55.58 - 56.12 | 1.1119 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.91 and 55.71
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.3482 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 0.866 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 0.9393 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.1452 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.8713 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.7606 times | Fri 08 May 2026 | 58.72 (-2.21%) | 60.35 | 58.50 - 60.74 | 1.3534 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.8782 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.3321 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.5055 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 0.9672 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 52.37 and 56.34
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.38 (-3.6%) | 57.29 | 53.33 - 57.30 | 0.3528 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.697 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7772 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6641 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1105 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.211 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.275 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3808 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5535 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9783 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8616 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 46.59 and 59.66
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 56.73 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.38 (-6.52%) | 60.01 | 50.87 - 63.94 | 0.0935 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2634 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3932 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6701 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0534 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3743 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6466 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3095 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1961 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.83 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.33 |
| 150 day DMA | 57.58 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.77 | 55.03 |
| 12 day EMA | 55.19 | 55.15 | 55.31 |
| 20 day EMA | 55.62 | 55.65 | 55.8 |
| 35 day EMA | 56.31 | 56.37 | 56.5 |
| 50 day EMA | 57.02 | 57.09 | 57.21 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.82 | 54.65 |
| 12 day SMA | 54.78 | 54.88 | 55.13 |
| 20 day SMA | 55.88 | 55.96 | 56.03 |
| 35 day SMA | 56.83 | 56.96 | 57.1 |
| 50 day SMA | 57.59 | 57.59 | 57.57 |
| 100 day SMA | 56.33 | 56.4 | 56.48 |
| 150 day SMA | 57.58 | 57.62 | 57.65 |
| 200 day SMA | 58.17 | 58.18 | 58.19 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
