Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 57.23 and 57.52
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 57.76 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.37 (0.95%) | 57.63 | 57.37 - 57.66 | 0.8568 times | Wed 28 October 2026 | 56.83 (0.55%) | 56.59 | 56.40 - 56.83 | 1.5883 times | Tue 27 October 2026 | 56.52 (0.84%) | 56.16 | 55.73 - 56.52 | 1.6733 times | Mon 26 October 2026 | 56.05 (-0.41%) | 56.08 | 55.81 - 56.19 | 1.3009 times | Fri 23 October 2026 | 56.28 (-1.56%) | 56.61 | 56.27 - 56.68 | 1.0252 times | Thu 22 October 2026 | 57.17 (-1.74%) | 57.44 | 56.95 - 57.44 | 0.5174 times | Wed 21 October 2026 | 58.18 (-0.38%) | 58.09 | 57.93 - 58.18 | 0.7579 times | Tue 20 October 2026 | 58.40 (1.09%) | 57.92 | 57.82 - 58.65 | 1.0622 times | Mon 19 October 2026 | 57.77 (1.19%) | 57.51 | 57.51 - 57.95 | 0.4859 times | Fri 16 October 2026 | 57.09 (-2.41%) | 57.90 | 57.04 - 57.90 | 0.7323 times | Thu 15 October 2026 | 58.50 (3.21%) | 56.71 | 56.71 - 58.50 | 1.3181 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 56.55 and 58.48
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.37 (1.94%) | 56.08 | 55.73 - 57.66 | 1.0041 times | Fri 23 October 2026 | 56.28 (-1.42%) | 57.51 | 56.27 - 58.65 | 0.7131 times | Fri 16 October 2026 | 57.09 (-0.35%) | 57.19 | 56.43 - 58.50 | 0.8141 times | Fri 09 October 2026 | 57.29 (5.94%) | 54.26 | 54.26 - 57.29 | 0.7234 times | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 1.2433 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 1.1023 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 1.1112 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.6581 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.663 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.9674 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.7621 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.68 and 60.34
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.37 (5.83%) | 54.29 | 53.99 - 58.65 | 0.4012 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.3983 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.723 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1038 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.7084 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.0417 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1616 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.9925 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.6597 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.8099 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.9055 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 47.59 and 60.66
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.37 (-3.16%) | 60.01 | 50.87 - 63.94 | 0.1294 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2623 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3916 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6674 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0451 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3647 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6359 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3083 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1953 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.67 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.01 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.75 | 56.71 |
| 12 day EMA | 56.9 | 56.82 | 56.82 |
| 20 day EMA | 56.77 | 56.71 | 56.7 |
| 35 day EMA | 56.93 | 56.9 | 56.9 |
| 50 day EMA | 56.88 | 56.86 | 56.86 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.57 | 56.84 |
| 12 day SMA | 57.24 | 57.22 | 57.25 |
| 20 day SMA | 56.72 | 56.56 | 56.43 |
| 35 day SMA | 56.08 | 56.03 | 56 |
| 50 day SMA | 56.67 | 56.73 | 56.76 |
| 100 day SMA | 56.86 | 56.83 | 56.8 |
| 150 day SMA | 57.01 | 56.98 | 56.96 |
| 200 day SMA | 56.9 | 56.93 | 56.96 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
