ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesOnline

Strong Daily Stock price targets for ProsharesOnline ONLN are 44.71 and 45.36

Daily Target 1	44.17
Daily Target 2	44.6
Daily Target 3	44.82
Daily Target 4	45.25
Daily Target 5	45.47

Daily price and volume Proshares Online

Date	Closing	Open	Range	Volume
Thu 26 September 2024	45.03 (3.11%)	44.87	44.39 - 45.04	2.4352 times
Wed 25 September 2024	43.67 (-1.04%)	43.76	43.59 - 43.87	1.9955 times
Tue 24 September 2024	44.13 (2.82%)	43.51	43.32 - 44.13	0.7328 times
Mon 23 September 2024	42.92 (1.06%)	42.53	42.53 - 42.96	0.4397 times
Fri 20 September 2024	42.47 (-0.56%)	42.52	42.25 - 42.52	0.4848 times
Thu 19 September 2024	42.71 (2.13%)	42.79	42.61 - 42.82	1.1274 times
Wed 18 September 2024	41.82 (-0.05%)	41.91	41.77 - 42.56	0.7666 times
Tue 17 September 2024	41.84 (1.28%)	41.80	41.58 - 42.00	0.8794 times
Mon 16 September 2024	41.31 (-0.24%)	41.38	40.91 - 41.38	0.5524 times
Fri 13 September 2024	41.41 (1.22%)	41.11	41.03 - 41.74	0.5862 times
Thu 12 September 2024	40.91 (1.41%)	40.50	40.39 - 40.99	0.9357 times

Daily chart ProsharesOnline

Weekly price and charts ProsharesOnline

Strong weekly Stock price targets for ProsharesOnline ONLN are 43.78 and 46.29

Weekly Target 1	41.69
Weekly Target 2	43.36
Weekly Target 3	44.2
Weekly Target 4	45.87
Weekly Target 5	46.71

Weekly price and volumes for Proshares Online

Date	Closing	Open	Range	Volume
Thu 26 September 2024	45.03 (6.03%)	42.53	42.53 - 45.04	1.2882 times
Fri 20 September 2024	42.47 (2.56%)	41.38	40.91 - 42.82	0.8761 times
Fri 13 September 2024	41.41 (6.43%)	38.84	38.72 - 41.74	1.0168 times
Mon 09 September 2024	38.91 (0.91%)	38.84	38.72 - 39.11	0.3818 times
Fri 06 September 2024	38.56 (-3.74%)	39.85	38.55 - 39.93	0.9422 times
Fri 30 August 2024	40.06 (0%)	39.98	39.60 - 40.06	0.1503 times
Fri 30 August 2024	40.06 (-4.69%)	40.90	39.13 - 41.03	1.7373 times
Fri 23 August 2024	42.03 (0.72%)	41.75	41.40 - 42.27	1.2993 times
Fri 16 August 2024	41.73 (6.08%)	39.41	39.13 - 41.84	0.8418 times
Fri 09 August 2024	39.34 (0.98%)	36.39	36.15 - 39.80	1.4663 times
Fri 02 August 2024	38.96 (-5.18%)	41.24	38.26 - 41.78	1.7026 times

weekly chart ProsharesOnline

Monthly price and charts ProsharesOnline

Strong monthly Stock price targets for ProsharesOnline ONLN are 41.79 and 48.28

Monthly Target 1	36.38
Monthly Target 2	40.71
Monthly Target 3	42.873333333333
Monthly Target 4	47.2
Monthly Target 5	49.36

Monthly price and volumes Proshares Online

Date	Closing	Open	Range	Volume
Thu 26 September 2024	45.03 (12.41%)	39.85	38.55 - 45.04	0.4671 times
Fri 30 August 2024	40.06 (-3.12%)	41.26	36.15 - 42.27	0.6653 times
Wed 31 July 2024	41.35 (1.72%)	40.82	39.92 - 42.82	1.4321 times
Fri 28 June 2024	40.65 (0.42%)	40.62	39.54 - 41.82	0.766 times
Fri 31 May 2024	40.48 (5.69%)	38.50	38.14 - 42.24	1.4963 times
Tue 30 April 2024	38.30 (-2.52%)	39.39	36.85 - 39.60	0.841 times
Thu 28 March 2024	39.29 (3.31%)	38.12	37.86 - 39.86	0.9662 times
Thu 29 February 2024	38.03 (16.16%)	33.29	32.74 - 38.05	1.1474 times
Wed 31 January 2024	32.74 (-9.23%)	35.64	32.67 - 35.64	1.1468 times
Fri 29 December 2023	36.07 (10.75%)	32.43	32.26 - 36.99	1.0718 times
Thu 30 November 2023	32.57 (10.07%)	29.51	29.13 - 33.34	1.2406 times

monthly chart ProsharesOnline

Indicator Analysis of ProsharesOnline

Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Online ONLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Online ONLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6

Tomorrow's movement Prediction of Proshares Online ONLN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 120 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.

ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Online ONLN

DMA (daily moving average) of Proshares Online ONLN

DMA period	DMA value
5 day DMA	43.64
12 day DMA	42.38
20 day DMA	41.16
35 day DMA	40.95
50 day DMA	40.66
100 day DMA	40.79
150 day DMA	40.12
200 day DMA	38.86

EMA (exponential moving average) of Proshares Online ONLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.8	43.18	42.93
12 day EMA	42.61	42.17	41.9
20 day EMA	41.92	41.59	41.37
35 day EMA	41.35	41.13	40.98
50 day EMA	41.03	40.87	40.76

SMA (simple moving average) of Proshares Online ONLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.64	43.18	42.81
12 day SMA	42.38	41.94	41.54
20 day SMA	41.16	40.91	40.7
35 day SMA	40.95	40.79	40.68
50 day SMA	40.66	40.57	40.52
100 day SMA	40.79	40.75	40.72
150 day SMA	40.12	40.08	40.04
200 day SMA	38.86	38.81	38.78