Munafa Stock Market Course + Intraday & FNO calls 
ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONLN
- ONLN Experts view
- Tomorrow's Movement ONLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesOnline
Strong intraday Stock price targets for ProsharesOnline are 58.92 and 60.06
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.11 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.25 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (4.24%) | 58.35 | 58.35 - 59.49 | 0.6798 times | Thu 30 July 2026 | 57.07 (0.53%) | 56.31 | 56.31 - 57.14 | 1.5057 times | Wed 29 July 2026 | 56.77 (-0.54%) | 56.93 | 56.73 - 57.48 | 0.3606 times | Tue 28 July 2026 | 57.08 (1.39%) | 56.48 | 56.48 - 57.08 | 0.549 times | Mon 27 July 2026 | 56.30 (2.91%) | 55.34 | 55.34 - 56.30 | 0.5827 times | Fri 24 July 2026 | 54.71 (-0.04%) | 54.40 | 54.40 - 55.07 | 0.4339 times | Thu 23 July 2026 | 54.73 (-2.91%) | 54.49 | 54.30 - 54.79 | 2.5992 times | Wed 22 July 2026 | 56.37 (-1.69%) | 56.92 | 56.24 - 56.92 | 1.982 times | Tue 21 July 2026 | 57.34 (-1.33%) | 57.49 | 57.34 - 57.49 | 0.6124 times | Mon 20 July 2026 | 58.11 (0.94%) | 57.86 | 57.86 - 58.56 | 0.6948 times | Fri 17 July 2026 | 57.57 (-1.56%) | 57.33 | 57.33 - 57.85 | 0.6376 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.42 and 61.57
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.106666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 0.9348 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.6069 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.2853 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.2968 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3135 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.7034 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4074 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.0132 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.0989 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.3398 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.0194 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.9 and 62.09
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.7474 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.4797 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7054 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7865 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.672 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1238 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2255 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2903 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3973 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5721 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.99 times |
Yearly price and charts ProsharesOnline
Strong yearly Stock price targets for ProsharesOnline ONLN are 48.65 and 61.72
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (0.42%) | 60.01 | 50.87 - 63.94 | 0.11 times | Wed 31 December 2025 | 59.24 (32.56%) | 44.97 | 36.21 - 62.93 | 0.2629 times | Tue 31 December 2024 | 44.69 (23.9%) | 35.64 | 32.67 - 48.90 | 0.3924 times | Fri 29 December 2023 | 36.07 (27.37%) | 28.81 | 27.96 - 38.98 | 0.6689 times | Fri 30 December 2022 | 28.32 (-50.07%) | 57.03 | 26.10 - 57.74 | 2.0496 times | Fri 31 December 2021 | 56.72 (-25.22%) | 76.16 | 54.59 - 93.45 | 2.3699 times | Thu 31 December 2020 | 75.85 (109.07%) | 36.55 | 28.50 - 80.21 | 2.6417 times | Tue 31 December 2019 | 36.28 (19.93%) | 29.52 | 29.52 - 40.16 | 0.3089 times | Mon 31 December 2018 | 30.25 (0%) | 40.30 | 27.65 - 41.54 | 0.1957 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Online ONLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57 |
| 20 day DMA | 57.01 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.3 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.68 | 56.49 |
| 12 day EMA | 57.06 | 56.62 | 56.54 |
| 20 day EMA | 56.8 | 56.52 | 56.46 |
| 35 day EMA | 56.61 | 56.44 | 56.4 |
| 50 day EMA | 56.29 | 56.16 | 56.12 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.39 | 55.92 |
| 12 day SMA | 57 | 56.93 | 56.93 |
| 20 day SMA | 57.01 | 56.83 | 56.78 |
| 35 day SMA | 56.03 | 55.85 | 55.79 |
| 50 day SMA | 56.12 | 56.04 | 56.02 |
| 100 day SMA | 56.3 | 56.26 | 56.24 |
| 150 day SMA | 57.03 | 57.03 | 57.05 |
| 200 day SMA | 57.59 | 57.59 | 57.62 |
Videos related to: ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
