Munafa Stock Market Course + Intraday & FNO calls 
EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 5.48 and 5.74
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.79 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.59 (2.57%) | 5.50 | 5.37 - 5.63 | 0.8209 times | Fri 02 October 2026 | 5.45 (11.91%) | 5.46 | 5.22 - 5.62 | 2.5292 times | Thu 01 October 2026 | 4.87 (8.22%) | 4.60 | 4.44 - 4.91 | 1.1422 times | Wed 30 September 2026 | 4.50 (2.51%) | 4.46 | 4.36 - 4.52 | 0.1528 times | Tue 29 September 2026 | 4.39 (0.46%) | 4.54 | 4.30 - 4.54 | 0.5864 times | Mon 28 September 2026 | 4.37 (-3.96%) | 4.52 | 4.19 - 4.52 | 1.232 times | Fri 25 September 2026 | 4.55 (10.98%) | 4.19 | 4.19 - 4.59 | 1.6537 times | Thu 24 September 2026 | 4.10 (-2.38%) | 4.08 | 3.96 - 4.11 | 0.5915 times | Wed 23 September 2026 | 4.20 (1.2%) | 4.15 | 4.00 - 4.22 | 0.3684 times | Tue 22 September 2026 | 4.15 (5.06%) | 3.92 | 3.92 - 4.18 | 0.9228 times | Mon 21 September 2026 | 3.95 (5.05%) | 3.89 | 3.62 - 3.98 | 0.3854 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 5.48 and 5.74
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.59 (2.57%) | 5.50 | 5.37 - 5.63 | 0.3082 times | Fri 02 October 2026 | 5.45 (19.78%) | 4.52 | 4.19 - 5.62 | 2.1185 times | Fri 25 September 2026 | 4.55 (21.01%) | 3.89 | 3.62 - 4.59 | 1.4724 times | Fri 18 September 2026 | 3.76 (-17.18%) | 4.14 | 3.37 - 4.30 | 0.8859 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.548 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.4865 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.5106 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.5148 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 0.8265 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 2.3285 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.6965 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 5.02 and 6.21
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.59 (24.22%) | 4.60 | 4.44 - 5.63 | 0.7221 times | Wed 30 September 2026 | 4.50 (3.45%) | 4.12 | 3.37 - 4.59 | 1.7176 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 1.8415 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.8739 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.6699 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3378 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4115 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3197 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.562 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.544 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.8174 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are -3.05 and 12.01
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.59 (-80.71%) | 17.05 | 3.37 - 18.42 | 2.4987 times | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.5208 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 2.9656 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0062 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.0071 times | Fri 18 November 2016 | 15.98 (0%) | 0.00 | 0.00 - 17.13 | 0.0016 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Pure ONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Pure ONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyPure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyPure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyPure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyPure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EnergyPure ONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.67 |
| 100 day DMA | 10.17 |
| 150 day DMA | 18.89 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.84 | 4.54 |
| 12 day EMA | 4.68 | 4.52 | 4.35 |
| 20 day EMA | 4.55 | 4.44 | 4.33 |
| 35 day EMA | 4.66 | 4.6 | 4.55 |
| 50 day EMA | 4.87 | 4.84 | 4.81 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.72 | 4.54 |
| 12 day SMA | 4.49 | 4.32 | 4.16 |
| 20 day SMA | 4.27 | 4.21 | 4.15 |
| 35 day SMA | 4.35 | 4.35 | 4.34 |
| 50 day SMA | 4.67 | 4.68 | 4.71 |
| 100 day SMA | 10.17 | 10.44 | 10.68 |
| 150 day SMA | 18.89 | 19.13 | 19.36 |
| 200 day SMA | 23.43 | 23.6 | 23.75 |
Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
