ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyPure

Strong intraday Stock price targets for EnergyPure are 28.31 and 29.37

Intraday Target 128.08
Intraday Target 228.53
Intraday Target 329.14
Intraday Target 429.59
Intraday Target 530.2

Daily price and volume Energy Pure

Date Closing Open Range Volume
Fri 21 April 2023 28.98 (-3.72%) 29.75 28.69 - 29.75 0.7393 times
Thu 20 April 2023 30.10 (-3.12%) 30.14 29.50 - 30.20 0.6098 times
Wed 19 April 2023 31.07 (0.06%) 30.41 29.86 - 31.10 0.907 times
Tue 18 April 2023 31.05 (0.45%) 30.61 30.56 - 31.05 0.5564 times
Mon 17 April 2023 30.91 (-1.09%) 31.25 30.65 - 31.44 0.4954 times
Fri 14 April 2023 31.25 (-0.45%) 31.39 30.77 - 31.82 1.0976 times
Thu 13 April 2023 31.39 (0.64%) 31.42 31.35 - 31.88 0.5716 times
Wed 12 April 2023 31.19 (1.76%) 31.12 30.46 - 31.54 0.625 times
Tue 11 April 2023 30.65 (2.27%) 30.38 29.97 - 31.17 3.0793 times
Mon 10 April 2023 29.97 (2.36%) 29.64 29.62 - 30.74 1.3186 times
Thu 06 April 2023 29.28 (-2.89%) 29.70 29.28 - 29.70 0.3887 times

 Daily chart EnergyPure

Weekly price and charts EnergyPure

Strong weekly Stock price targets for EnergyPure ONG are 27.46 and 30.21

Weekly Target 126.95
Weekly Target 227.97
Weekly Target 329.703333333333
Weekly Target 430.72
Weekly Target 532.45

Weekly price and volumes for Energy Pure

Date Closing Open Range Volume
Fri 21 April 2023 28.98 (-7.26%) 31.25 28.69 - 31.44 0.9737 times
Fri 14 April 2023 31.25 (6.73%) 29.64 29.62 - 31.88 1.9699 times
Thu 06 April 2023 29.28 (0.38%) 32.71 29.28 - 33.70 1.0366 times
Fri 31 March 2023 29.17 (16.12%) 26.10 25.79 - 30.05 0.8032 times
Fri 24 March 2023 25.12 (-1.49%) 25.95 24.02 - 29.56 1.0455 times
Fri 17 March 2023 25.50 (-24.15%) 31.91 24.88 - 32.97 1.8061 times
Fri 10 March 2023 33.62 (-21.3%) 42.70 33.49 - 42.70 0.7471 times
Fri 03 March 2023 42.72 (13.53%) 38.16 37.88 - 42.77 0.6776 times
Fri 24 February 2023 37.63 (-2.06%) 39.17 34.16 - 39.17 0.6484 times
Fri 17 February 2023 38.42 (0%) 40.54 37.68 - 40.54 0.2917 times
Fri 17 February 2023 38.42 (-10.15%) 41.28 37.68 - 44.20 0.7786 times

 weekly chart EnergyPure

Monthly price and charts EnergyPure

Strong monthly Stock price targets for EnergyPure ONG are 26.33 and 31.34

Monthly Target 125.45
Monthly Target 227.21
Monthly Target 330.456666666667
Monthly Target 432.22
Monthly Target 535.47

Monthly price and volumes Energy Pure

Date Closing Open Range Volume
Fri 21 April 2023 28.98 (-0.65%) 32.71 28.69 - 33.70 0.504 times
Fri 31 March 2023 29.17 (-22.99%) 38.89 24.02 - 42.77 0.614 times
Tue 28 February 2023 37.88 (-12.44%) 42.61 34.16 - 44.20 0.514 times
Tue 31 January 2023 43.26 (16.2%) 33.19 32.78 - 44.88 0.9111 times
Fri 30 December 2022 37.23 (-0.27%) 38.18 29.29 - 39.32 0.8889 times
Wed 30 November 2022 37.33 (2.25%) 38.30 32.60 - 42.22 1.2197 times
Mon 31 October 2022 36.51 (94.51%) 21.00 20.66 - 37.56 2.0639 times
Fri 30 September 2022 18.77 (-24.13%) 23.74 16.68 - 26.87 0.8166 times
Wed 31 August 2022 24.74 (-3.7%) 24.43 20.91 - 28.76 1.128 times
Fri 29 July 2022 25.69 (4.73%) 24.99 17.41 - 25.84 1.3399 times
Thu 30 June 2022 24.53 (-38.86%) 41.12 21.50 - 46.68 1.2459 times

 monthly chart EnergyPure

Yearly price and charts EnergyPure

Strong yearly Stock price targets for EnergyPure ONG are 16.07 and 36.93

Yearly Target 111.77
Yearly Target 220.37
Yearly Target 332.626666666667
Yearly Target 441.23
Yearly Target 553.49

Yearly price and volumes Energy Pure

Date Closing Open Range Volume
Fri 21 April 2023 28.98 (-22.16%) 33.19 24.02 - 44.88 0.9016 times
Fri 30 December 2022 37.23 (82.41%) 26.04 16.68 - 47.24 5.0645 times
Wed 11 April 2018 20.41 (22.51%) 20.40 19.56 - 20.99 0.0103 times
Thu 30 November 2017 16.66 (4.26%) 16.32 15.48 - 16.66 0.0118 times
Fri 18 November 2016 15.98 (3.5%) 0.00 0.00 - 17.34 0.0053 times
Thu 31 December 2015 15.44 (0%) 0.00 0.00 - 15.63 0.0065 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnergyPure

Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Pure ONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Pure ONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Munafa value: 10 as on Fri 21 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyPure (ONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.

EnergyPure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyPure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.

EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Pure ONG

DMA (daily moving average) of Energy Pure ONG

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.5
20 day DMA 29.87
35 day DMA 30.88
50 day DMA 33.49
100 day DMA 35.68
150 day DMA 34.05
200 day DMA 31.52

EMA (exponential moving average) of Energy Pure ONG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.731
12 day EMA30.3330.5730.65
20 day EMA30.5230.6830.74
35 day EMA32.1932.3832.51
50 day EMA33.7633.9634.12

SMA (simple moving average) of Energy Pure ONG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.8831.13
12 day SMA30.530.6230.83
20 day SMA29.8729.6929.54
35 day SMA30.8831.2431.52
50 day SMA33.4933.733.96
100 day SMA35.6835.7735.83
150 day SMA34.053433.96
200 day SMA31.5231.4631.41

Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top