EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 16.54 and 17.15
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.63 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.6898 times | Fri 21 April 2023 | 28.98 (-3.72%) | 29.75 | 28.69 - 29.75 | 0.7929 times | Thu 20 April 2023 | 30.10 (-3.12%) | 30.14 | 29.50 - 30.20 | 0.6539 times | Wed 19 April 2023 | 31.07 (0.06%) | 30.41 | 29.86 - 31.10 | 0.9727 times | Tue 18 April 2023 | 31.05 (0.45%) | 30.61 | 30.56 - 31.05 | 0.5967 times | Mon 17 April 2023 | 30.91 (-1.09%) | 31.25 | 30.65 - 31.44 | 0.5313 times | Fri 14 April 2023 | 31.25 (-0.45%) | 31.39 | 30.77 - 31.82 | 1.1771 times | Thu 13 April 2023 | 31.39 (0.64%) | 31.42 | 31.35 - 31.88 | 0.6131 times | Wed 12 April 2023 | 31.19 (1.76%) | 31.12 | 30.46 - 31.54 | 0.6703 times | Tue 11 April 2023 | 30.65 (2.27%) | 30.38 | 29.97 - 31.17 | 3.3023 times | Mon 10 April 2023 | 29.97 (2.36%) | 29.64 | 29.62 - 30.74 | 1.4141 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.1913 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.9838 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 1.9903 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 1.0473 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.8115 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 1.0564 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 1.8248 times | Fri 10 March 2023 | 33.62 (-21.3%) | 42.70 | 33.49 - 42.70 | 0.7549 times | Fri 03 March 2023 | 42.72 (13.53%) | 38.16 | 37.88 - 42.77 | 0.6846 times | Fri 24 February 2023 | 37.63 (-2.06%) | 39.17 | 34.16 - 39.17 | 0.6551 times | Fri 17 February 2023 | 38.42 (-10.15%) | 41.28 | 37.68 - 44.20 | 0.7866 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.0287 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.6038 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.7355 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.5714 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 1.0046 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.9724 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.4611 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 2.4722 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.9087 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.2416 times | Fri 29 July 2022 | 25.69 (4.73%) | 24.99 | 17.41 - 25.84 | 1.5833 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are 16.54 and 17.15
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.0088 times | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.8909 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 5.073 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0106 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.0122 times | Fri 18 November 2016 | 15.98 (0%) | 0.00 | 0.00 - 17.34 | 0.0045 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Pure ONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Pure ONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Pure ONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46
Munafa value: 14 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyPure in short term and the sell signal is strong.
EnergyPure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyPure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.14 |
| 50 day DMA | 33.06 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 30.13 | 30.7 |
| 12 day EMA | 28.27 | 30.33 | 30.57 |
| 20 day EMA | 29.23 | 30.52 | 30.68 |
| 35 day EMA | 31.42 | 32.27 | 32.46 |
| 50 day EMA | 33.1 | 33.76 | 33.95 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 30.42 | 30.88 |
| 12 day SMA | 29.4 | 30.5 | 30.62 |
| 20 day SMA | 29.46 | 29.87 | 29.69 |
| 35 day SMA | 30.14 | 30.88 | 31.24 |
| 50 day SMA | 33.06 | 33.51 | 33.79 |
| 100 day SMA | 35.38 | 35.57 | 35.64 |
| 150 day SMA | 33.59 | 33.64 | 33.62 |
| 200 day SMA | 31.07 | 31.09 | 31.04 |


