ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONG Historical charts - Energy Pure Beta ETN Ipath

Historical charts for Stock ONG - Share Energy Pure Beta ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 29.4
  • 20Day Average: 29.46
  • 50Day Average: 32.97
  • 100Day Average: 35.48
  • 150Day Average: 34.02

ONG Indicators & signals

Indicator MACD (12,26,9)

28.27, 29.85, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

55.81, 16.24, 57.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 16.92 16.77 to 17.38 -41.61% 0.64 times
21 Fri Apr 2023 28.98 28.69 to 29.75 -3.72% 0.74 times
20 Thu Apr 2023 30.10 29.50 to 30.20 -3.12% 0.61 times
19 Wed Apr 2023 31.07 29.86 to 31.10 0.06% 0.91 times
18 Tue Apr 2023 31.05 30.56 to 31.05 0.45% 0.56 times
17 Mon Apr 2023 30.91 30.65 to 31.44 -1.09% 0.5 times
14 Fri Apr 2023 31.25 30.77 to 31.82 -0.45% 1.1 times
13 Thu Apr 2023 31.39 31.35 to 31.88 0.64% 0.57 times
12 Wed Apr 2023 31.19 30.46 to 31.54 1.76% 0.63 times
11 Tue Apr 2023 30.65 29.97 to 31.17 2.27% 3.08 times
10 Mon Apr 2023 29.97 29.62 to 30.74 2.36% 1.32 times
06 Thu Apr 2023 29.28 29.28 to 29.70 -2.89% 0.39 times

Technical analysis forecast for ONG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONG ONG at this time. Stock is falling and might fall more.

It appears as if ONG ONG gave a large move recently.

Stock of ONG (ONG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ONG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 26.1 or 29.23

Tomorrow's movement Prediction of ONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONG Historical charts - Share Energy Pure Beta ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ONG Historical charts - Share Energy Pure Beta ETN Ipath

 

Back to top