ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONG Historical charts - Energy Pure Beta ETN Ipath

Historical charts for Stock ONG - Share Energy Pure Beta ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 4.11
  • 12Day Average: 4.18
  • 20Day Average: 4.29
  • 50Day Average: 5.39
  • 100Day Average: 13.25
  • 150Day Average: 22.02

ONG Indicators & signals

Indicator MACD (12,26,9)

4.24, 4.71, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.39, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 4.17 4.00 to 4.27 4.25% 0.4 times
14 Mon Sep 2026 4.00 3.99 to 4.14 -11.89% 0.75 times
11 Fri Sep 2026 4.54 3.91 to 4.54 17.01% 1.56 times
10 Thu Sep 2026 3.88 3.74 to 3.92 -2.02% 1.31 times
09 Wed Sep 2026 3.96 3.91 to 4.11 -1% 0.41 times
08 Tue Sep 2026 4.00 3.97 to 4.49 -8.68% 1.62 times
04 Fri Sep 2026 4.38 4.31 to 4.46 1.86% 0.66 times
03 Thu Sep 2026 4.30 4.05 to 4.36 3.61% 0.93 times
02 Wed Sep 2026 4.15 4.10 to 4.26 -0.72% 0.34 times
01 Tue Sep 2026 4.18 4.05 to 4.20 -3.91% 1.34 times
31 Mon Aug 2026 4.35 4.27 to 4.44 3.82% 1.08 times
28 Fri Aug 2026 4.19 4.16 to 4.41 -5.63% 0.58 times

Technical analysis forecast for ONG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONG ONG at this time. Stock is falling and might fall more.

It appears as if ONG ONG gave a large move recently.

Stock of ONG (ONG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONG stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.8 as target. However if you take a buy trade in ONG, then use 4.2 as stoploss and 4.43 as target.

Tomorrow's movement Prediction of ONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONG Historical charts - Share Energy Pure Beta ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ONG Historical charts - Share Energy Pure Beta ETN Ipath

 

Back to top