Munafa Stock Market Course + Intraday & FNO calls 
EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 3.97 and 4.22
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.41 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.13 (-6.14%) | 4.30 | 4.05 - 4.30 | 0.935 times | Fri 21 August 2026 | 4.40 (-1.35%) | 4.53 | 4.33 - 4.54 | 0.5248 times | Thu 20 August 2026 | 4.46 (-4.9%) | 4.64 | 4.45 - 4.69 | 1.5337 times | Wed 19 August 2026 | 4.69 (-7.31%) | 5.06 | 4.69 - 5.06 | 0.4748 times | Tue 18 August 2026 | 5.06 (-9.48%) | 5.22 | 4.75 - 5.22 | 1.0567 times | Mon 17 August 2026 | 5.59 (1.64%) | 5.60 | 5.59 - 5.86 | 0.6877 times | Fri 14 August 2026 | 5.50 (2.42%) | 5.39 | 5.39 - 5.60 | 0.7539 times | Thu 13 August 2026 | 5.37 (-3.94%) | 5.54 | 5.36 - 5.72 | 0.8439 times | Wed 12 August 2026 | 5.59 (5.27%) | 5.71 | 5.52 - 5.75 | 1.519 times | Tue 11 August 2026 | 5.31 (3.31%) | 5.34 | 5.27 - 5.51 | 1.6705 times | Mon 10 August 2026 | 5.14 (-3.2%) | 5.37 | 5.14 - 5.47 | 2.0807 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 3.97 and 4.22
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.13 (-6.14%) | 4.30 | 4.05 - 4.30 | 0.0951 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.4353 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 0.6988 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 1.9688 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.5889 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.5558 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 0.7481 times | Fri 10 July 2026 | 7.74 (12.5%) | 7.45 | 6.52 - 8.80 | 0.9516 times | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 2.035 times | Fri 26 June 2026 | 6.92 (-51.88%) | 15.44 | 6.80 - 16.91 | 1.9226 times | Thu 18 June 2026 | 14.38 (6.05%) | 14.96 | 12.48 - 15.80 | 0.0828 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.06 and 5.13
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.13 (-26.38%) | 5.14 | 4.05 - 6.12 | 1.6976 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.9645 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.7507 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3541 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4314 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3352 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.5892 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.5704 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.857 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.45 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.533 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are -3.1 and 11.28
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | -0.69 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.13 (-85.75%) | 17.05 | 4.05 - 18.42 | 1.9205 times | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.6067 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 3.4544 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0072 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.0083 times | Fri 18 November 2016 | 15.98 (0%) | 0.00 | 0.00 - 17.34 | 0.0029 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Pure ONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Pure ONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Pure ONG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyPure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyPure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.92 |
| 50 day DMA | 7.52 |
| 100 day DMA | 18.44 |
| 150 day DMA | 25.11 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.73 | 4.9 |
| 12 day EMA | 4.93 | 5.07 | 5.19 |
| 20 day EMA | 5.37 | 5.5 | 5.62 |
| 35 day EMA | 6.54 | 6.68 | 6.81 |
| 50 day EMA | 7.72 | 7.87 | 8.01 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.84 | 5.06 |
| 12 day SMA | 5.05 | 5.12 | 5.15 |
| 20 day SMA | 5.16 | 5.28 | 5.37 |
| 35 day SMA | 5.92 | 6.02 | 6.09 |
| 50 day SMA | 7.52 | 7.7 | 7.85 |
| 100 day SMA | 18.44 | 18.77 | 19.11 |
| 150 day SMA | 25.11 | 25.31 | 25.51 |
| 200 day SMA | 26.86 | 26.92 | 26.99 |
Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
