Munafa Stock Market Course + Intraday & FNO calls 
EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 4.09 and 4.36
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.42 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (4.25%) | 4.04 | 4.00 - 4.27 | 0.4331 times | Mon 14 September 2026 | 4.00 (-11.89%) | 4.14 | 3.99 - 4.14 | 0.8019 times | Fri 11 September 2026 | 4.54 (17.01%) | 3.96 | 3.91 - 4.54 | 1.6771 times | Thu 10 September 2026 | 3.88 (-2.02%) | 3.77 | 3.74 - 3.92 | 1.404 times | Wed 09 September 2026 | 3.96 (-1%) | 3.91 | 3.91 - 4.11 | 0.4353 times | Tue 08 September 2026 | 4.00 (-8.68%) | 4.49 | 3.97 - 4.49 | 1.7411 times | Fri 04 September 2026 | 4.38 (1.86%) | 4.38 | 4.31 - 4.46 | 0.7112 times | Thu 03 September 2026 | 4.30 (3.61%) | 4.13 | 4.05 - 4.36 | 0.9986 times | Wed 02 September 2026 | 4.15 (-0.72%) | 4.19 | 4.10 - 4.26 | 0.3595 times | Tue 01 September 2026 | 4.18 (-3.91%) | 4.12 | 4.05 - 4.20 | 1.4381 times | Mon 31 August 2026 | 4.35 (3.82%) | 4.27 | 4.27 - 4.44 | 1.1608 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.08 and 4.36
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (-8.15%) | 4.14 | 3.99 - 4.27 | 0.1698 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.7227 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.6417 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.6734 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.679 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 1.0901 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 3.0711 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.9186 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.8669 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 1.1669 times | Fri 10 July 2026 | 7.74 (12.5%) | 7.45 | 6.52 - 8.80 | 1.4844 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.96 and 4.76
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (-4.14%) | 4.12 | 3.74 - 4.54 | 0.5057 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 2.0869 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 2.1236 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.8925 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3828 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4663 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3623 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.6369 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.6166 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.9264 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.5675 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are -3.39 and 11.3
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | -0.87 |
| Yearly Target 3 | 8.7766666666667 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (-85.61%) | 17.05 | 3.74 - 18.42 | 2.0831 times | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.5826 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 3.3174 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0069 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.008 times | Fri 18 November 2016 | 15.98 (0%) | 0.00 | 0.00 - 17.13 | 0.0021 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Pure ONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Pure ONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyPure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyPure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyPure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.41 |
| 100 day DMA | 13.45 |
| 150 day DMA | 22.15 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.21 |
| 12 day EMA | 4.24 | 4.25 | 4.29 |
| 20 day EMA | 4.41 | 4.44 | 4.49 |
| 35 day EMA | 4.89 | 4.93 | 4.99 |
| 50 day EMA | 5.43 | 5.48 | 5.54 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.15 |
| 12 day SMA | 4.18 | 4.2 | 4.22 |
| 20 day SMA | 4.29 | 4.36 | 4.43 |
| 35 day SMA | 4.75 | 4.81 | 4.88 |
| 50 day SMA | 5.41 | 5.47 | 5.53 |
| 100 day SMA | 13.45 | 13.72 | 13.98 |
| 150 day SMA | 22.15 | 22.36 | 22.58 |
| 200 day SMA | 25.47 | 25.57 | 25.67 |
Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
